USDC/MEZO Pool
The live USDC/MEZO price today is $1.00, with a 24-hour trading volume of $23.15K. This pair has changed 22.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $23.15K
- 24h Buy Volume
- $17.48K
- 24h Sell Volume
- $5.67K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 91
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.27%
- 6 Hours
- 22.42%
- 24 Hours
- 22.42%
Tokens in this pool
USD Coin (USDC) MEZO (MEZO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -40000000 USDC for 603285305989588700000 MEZO
- : -175000000 USDC for 2.651423255966399e+21 MEZO
- : -60000000 USDC for 913601569217311100000 MEZO
- : -50000000 USDC for 763132727118263600000 MEZO
- : -100000000 USDC for 1.5312426651043538e+21 MEZO
- : -100000000 USDC for 1.5379150934636613e+21 MEZO
- : -100000000 USDC for 1.5446312299637876e+21 MEZO
- : 174875840 USDC for -2.98753195599617e+21 MEZO
- : 109774499 USDC for -1.8631682822916135e+21 MEZO
- : 60192274 USDC for -1.0176649893133438e+21 MEZO
USDC / MEZO
USDC/MEZO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEZO) | USDC | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:04 PM | Sell | $1.00 | 15.86 | 40.00 | 603.29 | $40.12 | 0xdff...44fae |
Apr 1 05:02 PM | Sell | $1.01 | 15.89 | 175.00 | 2.65K | $176.03 | 0x683...fe84a |
Apr 1 05:01 PM | Sell | $1.01 | 16.01 | 60.00 | 913.60 | $60.80 | 0xd25...b30e5 |
Apr 1 04:55 PM | Sell | $1.02 | 16.05 | 50.00 | 763.13 | $50.80 | 0x61e...a0e64 |
Apr 1 04:44 PM | Sell | $1.00 | 16.08 | 100.00 | 1.53K | $100.02 | 0xb5f...1880e |
Apr 1 04:42 PM | Sell | $0.9930 | 16.15 | 100.00 | 1.54K | $99.30 | 0xc79...4191f |
Apr 1 04:41 PM | Sell | $0.9965 | 16.22 | 100.00 | 1.54K | $99.65 | 0xaf4...6acd5 |
Apr 1 04:15 PM | Buy | $1.00 | 16.29 | 174.88 | 2.99K | $175.06 | 0xc15...dd387 |
Apr 1 04:14 PM | Buy | $0.9930 | 16.16 | 109.77 | 1.86K | $109.01 | 0xd4b...6e976 |
Apr 1 04:14 PM | Buy | $1.02 | 16.08 | 60.19 | 1.02K | $61.25 | 0x062...4037c |
Apr 1 04:14 PM | Buy | $1.01 | 16.04 | 149.43 | 2.51K | $151.64 | 0xfce...54575 |
Apr 1 04:13 PM | Buy | $1.01 | 15.93 | 62.04 | 1.04K | $62.60 | 0xa97...70555 |
Apr 1 04:13 PM | Buy | $1.01 | 15.89 | 134.12 | 2.24K | $135.33 | 0x25b...10fa6 |
Apr 1 04:10 PM | Buy | $1.00 | 15.79 | 132.13 | 2.19K | $132.37 | 0x53f...9b064 |
Apr 1 04:09 PM | Buy | $0.9959 | 15.70 | 130.69 | 2.15K | $130.15 | 0x627...51d47 |
Apr 1 04:07 PM | Buy | $0.9806 | 15.60 | 120.25 | 1.97K | $117.92 | 0xbd3...63c57 |
Apr 1 04:07 PM | Buy | $0.9753 | 15.52 | 147.15 | 2.40K | $143.52 | 0x97d...3d8a8 |
Apr 1 04:06 PM | Buy | $0.9689 | 15.42 | 39.76 | 644.71 | $38.52 | 0x24f...ffaba |
Apr 1 03:42 PM | Sell | $1.01 | 15.39 | 199.00 | 2.92K | $200.49 | 0xbf0...b204b |
Apr 1 03:38 PM | Sell | $0.9781 | 15.52 | 133.88 | 1.98K | $130.95 | 0x554...013af |
Apr 1 03:38 PM | Sell | $0.9837 | 15.61 | 298.50 | 4.46K | $293.64 | 0x799...7b7fa |
Apr 1 03:36 PM | Sell | $0.9948 | 15.81 | 140.00 | 2.11K | $139.27 | 0xd67...841e2 |
Apr 1 03:36 PM | Sell | $0.9602 | 15.91 | 143.91 | 2.18K | $138.19 | 0xb9f...5c85a |
Apr 1 03:34 PM | Sell | $0.9662 | 16.01 | 225.00 | 3.44K | $217.40 | 0xb7c...6dd84 |
Apr 1 03:31 PM | Buy | $1.01 | 16.16 | 86.06 | 1.46K | $87.15 | 0x49d...56b1b |
Apr 1 03:29 PM | Buy | $1.01 | 16.10 | 89.97 | 1.52K | $90.76 | 0xa7c...27a76 |
Apr 1 03:29 PM | Buy | $1.01 | 16.03 | 151.99 | 2.56K | $152.95 | 0x064...d3fce |
Apr 1 03:25 PM | Buy | $1.00 | 15.92 | 259.66 | 4.33K | $259.71 | 0x77e...459ea |
Apr 1 03:23 PM | Buy | $1.02 | 15.74 | 8.09 | 134.06 | $8.26 | 0x93f...b6237 |
Apr 1 03:22 PM | Buy | $1.02 | 15.73 | 290.22 | 4.77K | $295.88 | 0x002...77597 |
Apr 1 03:21 PM | Buy | $0.9761 | 15.53 | 370.43 | 6.00K | $361.59 | 0xa1e...0822b |
Apr 1 03:20 PM | Buy | $0.9601 | 15.27 | 26.17 | 420.41 | $25.12 | 0x64b...43b16 |
Apr 1 03:18 PM | Buy | $0.9590 | 15.25 | 20.13 | 323.13 | $19.31 | 0x8ee...2fe08 |
Apr 1 03:14 PM | Buy | $1.01 | 15.95 | 266.55 | 4.25K | $268.79 | 0x906...05730 |
Apr 1 03:12 PM | Buy | $1.06 | 15.06 | 135.79 | 2.15K | $144.11 | 0x66a...1f030 |
Apr 1 03:11 PM | Buy | $1.06 | 14.97 | 397.26 | 6.21K | $419.27 | 0x6fa...94ce8 |
Apr 1 03:11 PM | Buy | $1.04 | 14.71 | 164.57 | 2.54K | $170.69 | 0x9cb...b373c |
Apr 1 03:10 PM | Buy | $1.03 | 14.61 | 39.05 | 600.00 | $40.22 | 0xf28...2af10 |
Apr 1 03:10 PM | Buy | $1.03 | 14.58 | 21.18 | 325.00 | $21.78 | 0xd9e...aec01 |
Apr 1 03:10 PM | Buy | $1.03 | 14.57 | 4.56 | 70.00 | $4.69 | 0xe96...a7ecb |
Apr 1 03:10 PM | Buy | $1.03 | 14.57 | 22.84 | 350.00 | $23.45 | 0x08a...c0628 |
Apr 1 03:10 PM | Buy | $1.03 | 14.55 | 4.90 | 75.00 | $5.02 | 0x065...d31cc |
Apr 1 03:10 PM | Buy | $1.03 | 14.55 | 24.50 | 375.00 | $25.13 | 0xbed...b01a1 |
Apr 1 03:10 PM | Buy | $1.02 | 14.53 | 165.05 | 2.52K | $169.03 | 0x381...9eb80 |
Apr 1 03:08 PM | Buy | $1.02 | 14.43 | 84.34 | 1.28K | $85.78 | 0x0f1...f6686 |
Apr 1 03:07 PM | Buy | $1.01 | 14.38 | 827.06 | 12.30K | $838.04 | 0x33b...cc174 |
Apr 1 03:01 PM | Buy | $1.02 | 13.88 | 4.44 | 64.87 | $4.55 | 0x858...b0820 |
Apr 1 03:00 PM | Buy | $1.02 | 13.87 | 24.31 | 354.92 | $24.88 | 0xbc5...0ef4c |
Apr 1 03:00 PM | Buy | $1.02 | 13.86 | 91.31 | 1.33K | $93.35 | 0xd1e...fef5b |
Apr 1 02:52 PM | Buy | $1.04 | 13.81 | 49.31 | 715.95 | $51.31 | 0xa6b...82656 |
Apr 1 02:50 PM | Buy | $1.04 | 13.78 | 107.11 | 1.55K | $111.25 | 0xc09...c8507 |
Apr 1 02:50 PM | Buy | $1.03 | 13.72 | 492.20 | 7.03K | $508.90 | 0x7f2...d8498 |
Apr 1 02:49 PM | Buy | $1.01 | 13.44 | 152.14 | 2.14K | $154.19 | 0x1f7...5dc77 |
Apr 1 02:49 PM | Buy | $1.08 | 13.35 | 492.35 | 6.85K | $532.28 | 0xee9...6fb40 |
Apr 1 02:49 PM | Buy | $1.06 | 13.08 | 214.59 | 2.94K | $227.44 | 0x8ce...4e111 |
Apr 1 02:48 PM | Buy | $1.05 | 12.97 | 62.36 | 850.00 | $65.51 | 0x5cd...5601e |
Apr 1 02:48 PM | Buy | $1.05 | 12.93 | 438.77 | 5.92K | $459.39 | 0xd38...bfdf1 |
Apr 1 02:48 PM | Buy | $1.03 | 12.70 | 24.20 | 323.41 | $24.88 | 0x269...25620 |
Apr 1 02:48 PM | Buy | $1.03 | 12.69 | 74.68 | 996.22 | $76.73 | 0x100...7f5c4 |
Apr 1 02:46 PM | Buy | $1.02 | 12.65 | 67.66 | 900.00 | $69.28 | 0x65e...a4798 |
Apr 1 02:46 PM | Buy | $1.02 | 12.62 | 12.28 | 163.10 | $12.55 | 0xb42...48f4a |
Apr 1 02:46 PM | Buy | $1.02 | 12.61 | 135.95 | 1.80K | $138.83 | 0xa7a...bfbe1 |
Apr 1 02:45 PM | Buy | $1.02 | 12.54 | 124.86 | 1.64K | $126.81 | 0x005...5ea84 |
Apr 1 02:45 PM | Buy | $1.07 | 12.48 | 129.74 | 1.70K | $139.04 | 0x1db...2a4f6 |
Apr 1 02:45 PM | Buy | $1.07 | 12.42 | 160.86 | 2.10K | $171.49 | 0x373...c680b |
Apr 1 02:45 PM | Buy | $1.06 | 12.34 | 50.40 | 653.85 | $53.39 | 0x993...fd0c3 |
Apr 1 02:43 PM | Buy | $1.06 | 12.31 | 102.47 | 1.33K | $108.54 | 0xf73...070eb |
Apr 1 02:43 PM | Buy | $1.05 | 12.26 | 382.86 | 4.90K | $403.89 | 0x624...b0272 |
Apr 1 02:37 PM | Buy | $1.04 | 12.08 | 49.59 | 629.72 | $51.53 | 0xfac...e7b45 |
Apr 1 02:36 PM | Buy | $1.04 | 12.05 | 383.24 | 4.83K | $397.44 | 0xa83...73b62 |
Apr 1 02:35 PM | Buy | $1.02 | 11.87 | 253.87 | 3.16K | $259.36 | 0x0cf...c39d4 |
Apr 1 02:34 PM | Buy | $1.01 | 11.75 | 205.19 | 2.53K | $207.55 | 0xb92...cfbd0 |
Apr 1 02:33 PM | Buy | $1.01 | 11.66 | 81.16 | 994.61 | $81.65 | 0x454...ca80c |
Apr 1 02:32 PM | Buy | $1.07 | 11.62 | 32.73 | 400.21 | $34.88 | 0x5fc...afbf6 |
Apr 1 02:30 PM | Buy | $1.06 | 11.61 | 633.53 | 7.65K | $674.29 | 0xa7e...14d15 |
Apr 1 02:30 PM | Buy | $1.04 | 11.33 | 167.93 | 2.00K | $174.50 | 0x51a...f87d1 |
Apr 1 02:30 PM | Buy | $1.03 | 11.26 | 14.30 | 169.39 | $14.76 | 0x96c...0a229 |
Apr 1 02:30 PM | Buy | $1.03 | 11.25 | 170.36 | 2.01K | $175.80 | 0xd69...00582 |
Apr 1 02:27 PM | Buy | $1.03 | 11.18 | 547.54 | 6.38K | $561.55 | 0xa79...432b8 |
Apr 1 02:26 PM | Buy | $1.01 | 10.95 | 178.22 | 2.05K | $179.52 | 0xc03...52569 |
Apr 1 02:26 PM | Buy | $1.04 | 10.87 | 261.34 | 2.98K | $272.00 | 0xfb6...6a831 |
Apr 1 02:25 PM | Buy | $1.03 | 10.77 | 12.13 | 137.50 | $12.50 | 0x8f3...b6640 |
Apr 1 02:25 PM | Buy | $1.03 | 10.76 | 72.34 | 818.53 | $74.52 | 0x7a0...78faa |
Apr 1 02:24 PM | Buy | $1.03 | 10.73 | 183.82 | 2.07K | $188.86 | 0xfdb...eaec5 |
Apr 1 02:24 PM | Buy | $1.02 | 10.66 | 96.96 | 1.08K | $98.89 | 0x55a...25a25 |
Apr 1 02:20 PM | Buy | $1.08 | 10.59 | 596.71 | 6.54K | $643.90 | 0x77b...a855a |
Apr 1 02:19 PM | Buy | $1.04 | 10.23 | 295.49 | 3.15K | $307.81 | 0x2ea...5c8ba |
Apr 1 02:19 PM | Buy | $1.02 | 10.05 | 34.65 | 366.34 | $35.48 | 0x543...1a9bc |
Apr 1 02:19 PM | Buy | $1.02 | 10.03 | 107.96 | 1.14K | $110.32 | 0x7f9...6f1e0 |
Apr 1 02:18 PM | Buy | $1.01 | 9.97 | 238.99 | 2.49K | $242.46 | 0x79c...66c27 |
Apr 1 02:18 PM | Buy | $1.00 | 9.83 | 146.88 | 1.51K | $147.14 | 0x1d6...e2cb4 |
Apr 1 02:11 PM | Buy | $0.9918 | 9.75 | 16.04 | 164.50 | $15.91 | 0xac3...ad03c |
Apr 1 02:09 PM | Sell | $0.9359 | 9.73 | 497.50 | 4.72K | $465.63 | 0xbb8...58006 |
Apr 1 02:07 PM | Sell | $0.9865 | 10.26 | 7.65 | 74.60 | $7.55 | 0x8f2...364f8 |
Apr 1 02:06 PM | Sell | $0.9873 | 10.27 | 75.03 | 734.94 | $74.08 | 0x884...00d4f |
Apr 1 02:04 PM | Sell | $0.8678 | 10.35 | 2.70 | 26.54 | $2.34 | 0xafc...d8403 |
Apr 1 02:04 PM | Sell | $0.8681 | 10.35 | 500.00 | 5.05K | $434.03 | 0xe6c...cc788 |
Apr 1 02:03 PM | Sell | $0.9167 | 10.93 | 5.00 | 51.96 | $4.58 | 0x689...7601b |
Apr 1 02:02 PM | Sell | $1.09 | 10.94 | 81.41 | 850.00 | $89.08 | 0xf0a...680c4 |
Apr 1 02:02 PM | Sell | $1.10 | 11.04 | 1.43K | 16.30K | $1.58K | 0x186...03ac1 |