pinchy/autobits Pool
The live pinchy/autobits price today is $0.061780, with a 24-hour trading volume of $3.73. This pair has changed 8.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061780
- 24h Volume
- $3.73
- 24h Buy Volume
- $3.50
- 24h Sell Volume
- $0.2227
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.11%
Tokens in this pool
pinchy (pinchy) autobits (autobits)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -1.054381272402559e+22 pinchy for 147870450242484830000 autobits
- : -1.3239924540209946e+24 pinchy for 1.8433466224463728e+22 autobits
- : -1.0475584749302054e+22 pinchy for 147729467867950250000 autobits
- : -1.1846240627356236e+24 pinchy for 1.6580028793149979e+22 autobits
- : 1.1846240627356236e+24 pinchy for -1.691624962861581e+22 autobits
- : 1.3239924540209946e+24 pinchy for -1.880711107107155e+22 autobits
- : -163230787933829900000 pinchy for 2289122115497726200 autobits
- : 5.70813183713086e+24 pinchy for -7.990509190944522e+22 autobits
- : -239474261482839830000 pinchy for 3279724275462061000 autobits
- : 3.3947990233741584e+25 pinchy for -4.3032075160275336e+23 autobits
pinchy / autobits
pinchy/autobits Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (autobits) | pinchy | autobits | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:51 AM | Sell | $0.061780 | 0.0140 | 10.54K | 147.87 | $0.021877 | 0xd55...cb471 |
Apr 1 12:51 AM | Sell | $0.061780 | 0.0140 | 1.32M | 18.43K | $0.2357 | 0xd55...cb471 |
Mar 31 11:55 PM | Sell | $0.061739 | 0.0141 | 10.48K | 147.73 | $0.021822 | 0x7f1...3e0a4 |
Mar 31 11:55 PM | Sell | $0.061739 | 0.0141 | 1.18M | 16.58K | $0.2059 | 0x7f1...3e0a4 |
Mar 31 10:44 PM | Buy | $0.061732 | 0.0142 | 1.18M | 16.92K | $0.2052 | 0x4d9...f81cf |
Mar 31 10:26 PM | Buy | $0.061723 | 0.0141 | 1.32M | 18.81K | $0.2281 | 0xe89...a7992 |
Mar 31 06:55 PM | Sell | $0.061726 | 0.0140 | 163.23 | 2.29 | $0.042816 | 0xba8...84bd3 |
Mar 31 06:55 PM | Buy | $0.061726 | 0.0140 | 5.71M | 79.91K | $0.9847 | 0xba8...84bd3 |
Mar 31 04:33 PM | Sell | $0.061647 | 0.0137 | 239.47 | 3.28 | $0.043943 | 0x357...e9263 |
Mar 31 04:33 PM | Buy | $0.061647 | 0.0137 | 33.95M | 430.32K | $5.59 | 0x357...e9263 |
Mar 30 10:19 PM | Sell | $0.061398 | 0.0113 | 22.64K | 256.63 | $0.023164 | 0xc79...6dbd9 |
Mar 30 10:19 PM | Sell | $0.061398 | 0.0113 | 2.84M | 32.20K | $0.3974 | 0xc79...6dbd9 |
Mar 30 07:40 PM | Buy | $0.061397 | 0.0115 | 2.84M | 32.85K | $0.3970 | 0x086...32abe |
Mar 30 07:04 PM | Sell | $0.061380 | 0.0113 | 22.45K | 254.48 | $0.023097 | 0x417...c4755 |
Mar 30 07:04 PM | Sell | $0.061380 | 0.0113 | 2.82M | 31.93K | $0.3890 | 0x417...c4755 |
Mar 30 05:36 PM | Buy | $0.061419 | 0.0115 | 1.41M | 16.39K | $0.2004 | 0x16a...71718 |
Mar 30 01:32 AM | Sell | $0.061401 | 0.0114 | 57.71 | 0.6600 | $0.058084 | 0x3a5...a6ffe |
Mar 30 01:32 AM | Buy | $0.061401 | 0.0114 | 1.41M | 16.18K | $0.1971 | 0x3a5...a6ffe |
Mar 29 11:28 PM | Sell | $0.061391 | 0.0113 | 18.64K | 211.30 | $0.022592 | 0x0a3...94452 |
Mar 29 11:28 PM | Sell | $0.061391 | 0.0113 | 2.33M | 26.32K | $0.3237 | 0x0a3...94452 |
Mar 29 02:16 PM | Sell | $0.061425 | 0.0115 | 211.21K | 2.43K | $0.0301 | 0xd91...5b0de |
Mar 29 02:16 PM | Sell | $0.061427 | 0.0115 | 26.56M | 327.82K | $3.79 | 0xd91...5b0de |
Mar 29 07:55 AM | Sell | $0.061680 | 0.0134 | 12.50K | 167.04 | $0.022100 | 0x2f7...774bc |
Mar 29 07:55 AM | Sell | $0.061678 | 0.0134 | 1.54M | 20.50K | $0.2587 | 0x2f7...774bc |
Mar 29 12:42 AM | Buy | $0.061718 | 0.0135 | 1.26M | 17.13K | $0.2168 | 0xc30...ca109 |
Mar 29 12:41 AM | Buy | $0.061703 | 0.0134 | 1.73M | 23.24K | $0.2939 | 0x453...7979e |
Mar 28 11:15 PM | Buy | $0.061721 | 0.0133 | 1.15M | 15.31K | $0.1971 | 0xbf6...2a175 |
Mar 28 08:33 PM | Sell | $0.061729 | 0.0132 | 194.00K | 2.56K | $0.0335 | 0x9fd...387d1 |
Mar 28 08:33 PM | Sell | $0.061731 | 0.0132 | 24.35M | 336.56K | $4.21 | 0x9fd...387d1 |
Mar 28 05:33 PM | Buy | $0.061923 | 0.0147 | 512.76K | 7.60K | $0.0986 | 0xcf5...9cec3 |
Mar 28 05:32 PM | Buy | $0.061896 | 0.0147 | 513.94K | 7.60K | $0.0974 | 0x69e...fe985 |
Mar 28 05:29 PM | Buy | $0.061891 | 0.0146 | 515.64K | 7.61K | $0.0975 | 0x0b7...8cda0 |
Mar 28 03:15 PM | Sell | $0.061894 | 0.0146 | 8.38K | 122.27 | $0.021587 | 0x4ac...5f272 |
Mar 28 03:15 PM | Sell | $0.061895 | 0.0146 | 1.06M | 15.34K | $0.2007 | 0x4ac...5f272 |
Mar 28 02:12 PM | Buy | $0.061922 | 0.0147 | 1.03M | 15.22K | $0.1980 | 0xae4...a6d04 |
Mar 28 02:01 PM | Buy | $0.061906 | 0.0146 | 517.71K | 7.62K | $0.0986 | 0xb21...152d2 |
Mar 28 12:40 PM | Sell | $0.061858 | 0.0146 | 13.28K | 193.44 | $0.022468 | 0xfd9...63ebd |
Mar 28 12:40 PM | Sell | $0.061858 | 0.0146 | 1.68M | 24.31K | $0.3121 | 0xfd9...63ebd |
Mar 28 08:20 AM | Buy | $0.061855 | 0.0147 | 1.06M | 15.66K | $0.1965 | 0x5f4...db5f1 |
Mar 28 03:01 AM | Sell | $0.061842 | 0.0146 | 7.33K | 107.08 | $0.021351 | 0xd2e...4e418 |
Mar 28 03:01 AM | Sell | $0.061842 | 0.0146 | 927.41K | 13.43K | $0.1708 | 0xd2e...4e418 |
Mar 28 01:56 AM | Sell | $0.062009 | 0.0147 | 72.26K | 1.06K | $0.0145 | 0x7d3...644cf |
Mar 28 01:56 AM | Sell | $0.062009 | 0.0147 | 9.06M | 133.55K | $1.82 | 0x7d3...644cf |
Mar 28 01:45 AM | Buy | $0.062077 | 0.0151 | 1.13M | 17.17K | $0.2339 | 0x65c...e3741 |
Mar 27 05:38 PM | Sell | $0.062105 | 0.0151 | 478.00 | 7.20 | $0.031006 | 0x493...49134 |
Mar 27 05:38 PM | Buy | $0.062105 | 0.0151 | 2.33M | 35.29K | $0.4899 | 0x493...49134 |
Mar 27 05:20 PM | Buy | $0.062094 | 0.0149 | 927.41K | 13.98K | $0.1942 | 0xfed...c2949 |
Mar 27 02:14 PM | Sell | $0.062084 | 0.0149 | 7.48K | 111.51 | $0.021560 | 0xe3c...19a57 |
Mar 27 02:14 PM | Sell | $0.062084 | 0.0149 | 938.43K | 13.86K | $0.1955 | 0xe3c...19a57 |
Mar 27 01:19 PM | Buy | $0.062094 | 0.0149 | 1.03M | 15.58K | $0.2164 | 0x0cf...a3be5 |
Mar 27 01:19 PM | Buy | $0.062086 | 0.0149 | 1.04M | 15.58K | $0.2164 | 0x415...f4f14 |
Mar 27 04:07 AM | Buy | $0.062139 | 0.0148 | 938.43K | 14.05K | $0.2007 | 0xf56...9b79f |
Mar 27 02:15 AM | Buy | $0.062150 | 0.0148 | 1.14M | 16.97K | $0.2446 | 0xc92...45028 |
Mar 27 01:47 AM | Buy | $0.062132 | 0.0147 | 1.05M | 15.65K | $0.2245 | 0x374...23db2 |
Mar 27 01:46 AM | Buy | $0.062125 | 0.0147 | 4.81M | 70.56K | $1.02 | 0x848...987d1 |
Mar 26 11:59 PM | Sell | $0.062104 | 0.0144 | 21.14K | 304.15 | $0.024448 | 0xe6d...03083 |
Mar 26 11:59 PM | Sell | $0.062105 | 0.0144 | 2.65M | 37.94K | $0.5573 | 0xe6d...03083 |
Mar 26 10:56 PM | Sell | $0.062124 | 0.0145 | 6.94K | 100.96 | $0.021474 | 0x64d...c5682 |
Mar 26 10:56 PM | Sell | $0.062124 | 0.0146 | 876.21K | 12.64K | $0.1860 | 0x64d...c5682 |
Mar 26 07:33 PM | Sell | $0.062129 | 0.0146 | 33.08K | 483.14 | $0.027043 | 0x251...a4582 |
Mar 26 07:33 PM | Sell | $0.062130 | 0.0146 | 4.14M | 60.32K | $0.8811 | 0x251...a4582 |
Mar 26 07:00 PM | Sell | $0.062175 | 0.0148 | 128.54K | 1.91K | $0.0280 | 0xb4b...ecd15 |
Mar 26 07:00 PM | Sell | $0.062176 | 0.0148 | 16.09M | 242.83K | $3.50 | 0xb4b...ecd15 |
Mar 26 05:31 PM | Buy | $0.062323 | 0.0157 | 1.06M | 16.67K | $0.2451 | 0xc03...d58ff |
Mar 26 05:11 PM | Buy | $0.062307 | 0.0156 | 876.21K | 13.79K | $0.2021 | 0x4ee...5cbd4 |
Mar 26 03:53 PM | Sell | $0.062292 | 0.0156 | 43.33K | 674.38 | $0.029929 | 0x551...ead88 |
Mar 26 03:53 PM | Sell | $0.062292 | 0.0156 | 5.42M | 84.25K | $1.24 | 0x551...ead88 |
Mar 26 12:13 PM | Sell | $0.062354 | 0.0159 | 10.79K | 171.04 | $0.022539 | 0x018...3ba73 |
Mar 26 12:13 PM | Sell | $0.062354 | 0.0159 | 1.35M | 21.22K | $0.3174 | 0x018...3ba73 |
Mar 26 12:06 PM | Buy | $0.062365 | 0.0159 | 854.68K | 13.73K | $0.2021 | 0x650...9cd20 |
Mar 26 03:03 AM | Buy | $0.062467 | 0.0159 | 1.71M | 27.32K | $0.4212 | 0x3c8...63f68 |
Mar 25 10:39 PM | Buy | $0.062469 | 0.0158 | 957.76K | 15.25K | $0.2364 | 0x7ee...39d8f |
Mar 25 10:17 PM | Buy | $0.062446 | 0.0157 | 390.54K | 6.20K | $0.0955 | 0x7df...1e7f8 |
Mar 25 08:19 PM | Sell | $0.062447 | 0.0157 | 3.29K | 51.73 | $0.038054 | 0xd92...889bf |
Mar 25 08:19 PM | Sell | $0.062447 | 0.0157 | 411.48K | 6.41K | $0.1007 | 0xd92...889bf |
Mar 25 07:43 PM | Buy | $0.062451 | 0.0157 | 2.00M | 31.67K | $0.4900 | 0xdef...bc5b3 |
Mar 25 02:05 PM | Buy | $0.062424 | 0.0156 | 855.23K | 13.48K | $0.2073 | 0x212...dda2f |