WETH/Captcha Pool
The live WETH/Captcha price today is $2.06K, with a 24-hour trading volume of $6.26K. This pair has changed -2.53% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.26K
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $6.26K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 2
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -2.53%
Tokens in this pool
Wrapped Ether (WETH) Captcha (Captcha)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1233317465844 WETH for 4.898258743850661e+25 Captcha
- : 819186443327398 WETH for -1.4709583619575836e+26 Captcha
- : -1000000000000 WETH for 538091993572254600000 Captcha
- : 149101359274745 WETH for -8.081102469598129e+22 Captcha
- : -150000000000000 WETH for 8.081102469598129e+22 Captcha
- : -49100000000000000 WETH for 2.6542626966204686e+25 Captcha
- : -57100000000000000 WETH for 3.1095566570132444e+25 Captcha
- : -121500000000000000 WETH for 6.69968777802153e+25 Captcha
- : -78000000000000000 WETH for 4.361602309471748e+25 Captcha
- : -141500000000000000 WETH for 8.036322027852339e+25 Captcha
WETH / Captcha
WETH/Captcha Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Captcha) | WETH | Captcha | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:40 PM | Sell | $2.06K | 26.58T | 0.051234 | 48.98M | $0.022546 | 0xe93...3911b |
Mar 26 03:39 PM | Buy | $2.06K | 59.63T | 0.038192 | 147.10M | $1.69 | 0x64a...8d23f |
Mar 26 07:43 AM | Sell | $2.12K | 539.05M | 0.051000 | 538.09 | $0.022121 | 0xd82...b4db6 |
Mar 26 07:42 AM | Buy | $2.12K | 540.37M | 0.031492 | 80.81K | $0.3162 | 0xad0...1b8ea |
Mar 26 07:42 AM | Sell | $2.12K | 540.36M | 0.031500 | 80.81K | $0.3181 | 0x688...a7ac6 |
Mar 26 07:42 AM | Sell | $2.12K | 540.37M | 0.0491 | 26.54M | $104.14 | 0xd75...1e4bd |
Mar 26 07:42 AM | Sell | $2.12K | 544.05M | 0.0571 | 31.10M | $121.04 | 0x8c0...e140c |
Mar 26 07:41 AM | Sell | $2.12K | 548.39M | 0.1215 | 67.00M | $257.55 | 0x845...bdd73 |
Mar 26 07:41 AM | Sell | $2.12K | 557.79M | 0.0780 | 43.62M | $165.48 | 0x65a...045c0 |
Mar 26 07:40 AM | Sell | $2.12K | 563.95M | 0.1415 | 80.36M | $300.14 | 0x835...5fcf5 |
Mar 26 07:40 AM | Sell | $2.12K | 575.39M | 0.1334 | 77.26M | $282.87 | 0x343...baf2a |
Mar 26 07:39 AM | Sell | $2.12K | 586.50M | 0.0720 | 42.32M | $152.66 | 0x77b...00bab |
Mar 26 07:39 AM | Sell | $2.12K | 592.62M | 0.0664 | 39.42M | $140.78 | 0x7c4...4a6cc |
Mar 26 07:38 AM | Sell | $2.12K | 598.36M | 0.1367 | 82.37M | $289.84 | 0x273...d6e27 |
Mar 26 07:38 AM | Sell | $2.12K | 610.44M | 0.0889 | 54.46M | $188.48 | 0x3aa...b0a01 |
Mar 26 07:37 AM | Sell | $2.12K | 618.49M | 0.0924 | 57.37M | $195.85 | 0x9f8...04190 |
Mar 26 07:37 AM | Sell | $2.12K | 627.03M | 0.0880 | 55.38M | $186.46 | 0x76b...d2124 |
Mar 26 07:36 AM | Sell | $2.12K | 635.33M | 0.0895 | 57.08M | $189.61 | 0xb5f...2cfac |
Mar 26 07:36 AM | Sell | $2.12K | 643.94M | 0.0914 | 59.09M | $193.62 | 0x9a2...927f2 |
Mar 26 07:35 AM | Sell | $2.12K | 652.92M | 0.0527 | 34.44M | $111.62 | 0x46a...bbaec |
