MUTANT/WETH Pool
The live MUTANT/WETH price today is $0.063166, with a 24-hour trading volume of $85.13K. This pair has changed 47.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063166
- 24h Volume
- $85.13K
- 24h Buy Volume
- $45.56K
- 24h Sell Volume
- $39.57K
- Liquidity
- No data
- 24h Transactions
- 406
- 24h Buys
- 234
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.49%
- 6 Hours
- 47.47%
- 24 Hours
- 47.47%
Tokens in this pool
MutantFund (MUTANT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -2.353934449635331e+25 MUTANT for 3448350802965584 WETH
- : -1.4345628711318798e+26 MUTANT for 21059049614657304 WETH
- : -1.1282812222174615e+26 MUTANT for 16615834536838376 WETH
- : -7.051774274804494e+25 MUTANT for 10408683253281160 WETH
- : -3.1329341293624e+27 MUTANT for 481672594357350500 WETH
- : 9.825681001355453e+26 MUTANT for -159000000000000000 WETH
- : 1.8008417246076254e+27 MUTANT for -281127492109193180 WETH
- : 2.0542365285662987e+24 MUTANT for -313352948253644 WETH
- : -4.2039641205819117e+24 MUTANT for 625990567872309 WETH
- : 4.930272070411704e+25 MUTANT for -7516526696485135 WETH
MUTANT / WETH
MUTANT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MUTANT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:06 AM | Sell | $0.063166 | 0.091483 | 23.54M | 0.023449 | $7.45 | 0x5b5...27077 |
Mar 24 06:04 AM | Sell | $0.063167 | 0.091484 | 143.46M | 0.0211 | $45.43 | 0x2e8...e5776 |
Mar 24 05:59 AM | Sell | $0.063175 | 0.091489 | 112.83M | 0.0166 | $35.82 | 0xa3a...1ad06 |
Mar 24 05:50 AM | Sell | $0.063186 | 0.091493 | 70.52M | 0.0104 | $22.47 | 0x143...39cab |
Mar 24 05:50 AM | Sell | $0.063192 | 0.091496 | 3.13B | 0.4817 | $999.92 | 0xeda...2eef9 |
Mar 24 05:46 AM | Buy | $0.063458 | 0.091620 | 982.57M | 0.1590 | $339.77 | 0xf16...6985b |
Mar 24 05:38 AM | Buy | $0.063368 | 0.091579 | 1.80B | 0.2811 | $606.46 | 0xcf8...490d3 |
Mar 24 05:25 AM | Buy | $0.063212 | 0.091508 | 2.05M | 0.033134 | $0.6597 | 0xb75...41899 |
Mar 24 05:23 AM | Sell | $0.063209 | 0.091508 | 4.20M | 0.036260 | $1.35 | 0x7bf...339e0 |
Mar 24 05:17 AM | Buy | $0.063214 | 0.091508 | 49.30M | 0.027517 | $15.84 | 0x3e3...00a0c |
Mar 24 04:58 AM | Sell | $0.063216 | 0.091506 | 31.33M | 0.024662 | $10.08 | 0x392...e11db |
Mar 24 04:58 AM | Sell | $0.063219 | 0.091507 | 97.43M | 0.0145 | $31.36 | 0xdcd...26f59 |
Mar 24 04:53 AM | Sell | $0.063224 | 0.091511 | 107.63M | 0.0161 | $34.70 | 0xdf4...9f30a |
Mar 24 04:49 AM | Sell | $0.063232 | 0.091515 | 1.22B | 0.1858 | $395.13 | 0xc3f...b4bf5 |
Mar 24 04:46 AM | Sell | $0.063336 | 0.091562 | 3.01M | 0.034642 | $1.00 | 0x51c...063d9 |
Mar 24 04:46 AM | Sell | $0.063336 | 0.091562 | 78.39M | 0.0121 | $26.14 | 0xb97...af23a |
Mar 24 04:44 AM | Sell | $0.063341 | 0.091566 | 2.79M | 0.034320 | $0.9331 | 0x695...31ad6 |
Mar 24 04:42 AM | Sell | $0.063342 | 0.091566 | 78.39M | 0.0121 | $26.19 | 0xbb6...f1fcd |
Mar 24 04:41 AM | Sell | $0.063349 | 0.091569 | 156.78M | 0.0243 | $52.49 | 0x31b...3dd0a |
Mar 24 04:39 AM | Buy | $0.063360 | 0.091575 | 2.94M | 0.034685 | $0.9875 | 0x7cd...1d883 |