TRUMP PIXEL/USDC Pool
The live TRUMP PIXEL/USDC price today is $0.075114, with a 24-hour trading volume of $0.0866. This pair has changed -35.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075114
- 24h Volume
- $0.0866
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0866
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -35.40%
Tokens in this pool
TRUMP PIXEL (TRUMP PIXEL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading TRUMP PIXEL (TRUMP PIXEL )
TRUMP PIXEL/USDC on Uniswap V4Recent Transactions
- : -7.625412365602027e+21 TRUMP PIXEL for 389 USDC
- : -1e+24 TRUMP PIXEL for 64073 USDC
- : -2.8181600000933563e+21 TRUMP PIXEL for 223 USDC
- : -3.5227e+23 TRUMP PIXEL for 28789 USDC
- : -1.0860675094839025e+23 TRUMP PIXEL for 9470 USDC
- : -1.3597450201616047e+25 TRUMP PIXEL for 4835729 USDC
- : -8.95478503976217e+22 TRUMP PIXEL for 69864 USDC
- : -1.1267135199522193e+25 TRUMP PIXEL for 16979221 USDC
- : 3.9933735480602335e+23 TRUMP PIXEL for -999000 USDC
- : 7.755095084401009e+21 TRUMP PIXEL for -18981 USDC
TRUMP PIXEL / USDC
TRUMP PIXEL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | TRUMP PIXEL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:13 AM | Sell | $0.075097 | 0.075096 | 7.63K | 0.033890 | $0.033887 | 0x8d4...0952b |
Mar 30 11:13 AM | Sell | $0.075114 | 0.075113 | 1.00M | 0.0641 | $0.0511 | 0x8d4...0952b |
Mar 30 11:07 AM | Sell | $0.077916 | 0.077915 | 2.82K | 0.032230 | $0.032231 | 0xc01...e3118 |
Mar 30 11:07 AM | Sell | $0.077921 | 0.077920 | 352.27K | 0.0288 | $0.0279 | 0xc01...e3118 |
Mar 28 07:21 PM | Sell | $0.078606 | 0.078606 | 108.61K | 0.029470 | $0.029347 | 0x3bb...37c28 |
Mar 28 07:21 PM | Sell | $0.078838 | 0.078837 | 13.60M | 4.84 | $1.20 | 0x3bb...37c28 |
Mar 28 07:19 PM | Sell | $0.067760 | 0.067759 | 89.55K | 0.0699 | $0.0695 | 0x305...14240 |
Mar 28 07:19 PM | Sell | $0.067846 | 0.067846 | 11.27M | 16.98 | $8.84 | 0x305...14240 |
Mar 28 02:50 PM | Buy | $0.052531 | 0.052531 | 399.34K | 0.9990 | $1.01 | 0x514...41e6e |
Mar 28 08:01 AM | Buy | $0.052425 | 0.052425 | 7.76K | 0.0190 | $0.0188 | 0xdbb...ff665 |
Mar 28 05:00 AM | Buy | $0.052423 | 0.052423 | 3.66K | 0.028947 | $0.028860 | 0xac1...c18b1 |
Mar 28 05:00 AM | Buy | $0.052422 | 0.052422 | 33.80K | 0.0825 | $0.0818 | 0xe31...1413d |
Mar 28 04:21 AM | Buy | $0.056676 | 0.052413 | 2.80M | 5.94 | $18.66 | 0xb3c...38949 |
Mar 28 04:20 AM | Buy | $0.056676 | 0.051836 | 3.84M | 5.95 | $25.63 | 0x6c0...1b06f |
Mar 28 04:10 AM | Buy | $0.056676 | 0.051238 | 4.63M | 4.56 | $30.92 | 0xbcb...9dd30 |
Mar 28 04:01 AM | Buy | $0.056676 | 0.067311 | 239.61K | 0.1744 | $1.60 | 0x1fd...f0d14 |
Mar 28 03:59 AM | Buy | $0.056676 | 0.067105 | 1.52M | 1.00 | $10.14 | 0xdea...0c44d |
Mar 28 03:59 AM | Buy | $0.056676 | 0.065980 | 2.79M | 1.40 | $18.60 | 0x896...f6bb2 |
Mar 28 03:58 AM | Buy | $0.056676 | 0.064080 | 2.96M | 1.00 | $19.78 | 0x80a...50733 |
Mar 28 03:58 AM | Buy | $0.056676 | 0.062624 | 6.33M | 1.00 | $42.25 | 0xca4...66a2c |
Mar 28 03:56 AM | Sell | $0.056676 | 0.076636 | 185.42K | 0.0129 | $1.24 | 0x70e...00e6b |
Mar 28 03:56 AM | Sell | $0.056676 | 0.077287 | 23.19M | 16.61 | $154.83 | 0x70e...00e6b |
Mar 28 03:53 AM | Sell | $0.051997 | 0.051996 | 113.04K | 0.2269 | $0.2256 | 0xf72...06657 |
Mar 28 03:53 AM | Sell | $0.052019 | 0.052018 | 14.14M | 54.44 | $28.53 | 0xf72...06657 |
Mar 28 03:48 AM | Buy | $0.056271 | 0.056270 | 87.92K | 0.5550 | $0.5513 | 0x903...5f223 |
Mar 28 03:42 AM | Sell | $0.056229 | 0.056229 | 141.14K | 0.8837 | $0.8791 | 0xf6d...f9d57 |
Mar 28 03:42 AM | Sell | $0.056296 | 0.056295 | 17.70M | 170.50 | $111.40 | 0xf6d...f9d57 |
Mar 28 01:59 AM | Buy | $0.041173 | 0.041172 | 3.82K | 0.0453 | $0.0448 | 0x436...46a22 |
Mar 28 12:32 AM | Sell | $0.041173 | 0.041172 | 259.91 | 0.023046 | $0.023047 | 0x45f...773f1 |
Mar 28 12:32 AM | Sell | $0.041173 | 0.041172 | 32.77K | 0.3803 | $0.3841 | 0x45f...773f1 |
Mar 28 12:30 AM | Buy | $0.041173 | 0.041173 | 16.88K | 0.1998 | $0.1978 | 0xd71...d187a |
Mar 28 12:26 AM | Buy | $0.041173 | 0.041173 | 1.17K | 0.0138 | $0.0137 | 0x15f...a371f |
Mar 28 12:15 AM | Buy | $0.041173 | 0.041173 | 84.39K | 0.9990 | $0.9892 | 0xf19...27ae7 |
Mar 27 11:49 PM | Buy | $0.041172 | 0.041172 | 16.88K | 0.1998 | $0.1978 | 0xb67...d553a |
Mar 27 11:37 PM | Buy | $0.041172 | 0.041172 | 20.89K | 0.2473 | $0.2448 | 0xcdc...ed52b |
Mar 27 11:06 PM | Buy | $0.041172 | 0.041172 | 113.27K | 1.34 | $1.33 | 0x49a...2030e |
Mar 27 11:06 PM | Buy | $0.041172 | 0.041172 | 16.89K | 0.1998 | $0.1978 | 0xd01...67fe5 |
Mar 27 11:04 PM | Sell | $0.041172 | 0.041172 | 125.34K | 1.47 | $1.47 | 0x1b6...14250 |
Mar 27 11:04 PM | Sell | $0.041172 | 0.041172 | 15.74M | 185.64 | $184.42 | 0x1b6...14250 |
Mar 27 11:00 PM | Sell | $0.041212 | 0.041212 | 83.91K | 1.02 | $1.02 | 0x34c...6a40c |
Mar 27 11:00 PM | Sell | $0.041212 | 0.041212 | 10.49M | 127.26 | $127.11 | 0x34c...6a40c |
Mar 27 10:53 PM | Buy | $0.041240 | 0.041240 | 18.98K | 0.2376 | $0.2353 | 0xd22...2c89b |
Mar 27 10:31 PM | Buy | $0.041240 | 0.041240 | 392.64K | 4.91 | $4.87 | 0xf34...ddcbd |
Mar 27 10:17 PM | Buy | $0.041233 | 0.041239 | 33.76K | 0.4224 | $0.4163 | 0xd01...0824e |
Mar 27 10:16 PM | Buy | $0.041233 | 0.041239 | 14.23K | 0.1780 | $0.1754 | 0xf28...726fb |
Mar 27 10:15 PM | Buy | $0.041233 | 0.041239 | 7.91K | 0.0989 | $0.0975 | 0x0dd...95b7f |
Mar 27 10:15 PM | Buy | $0.041233 | 0.041239 | 7.91K | 0.0989 | $0.0975 | 0x0e4...aa33c |
Mar 27 10:15 PM | Buy | $0.041233 | 0.041239 | 7.91K | 0.0989 | $0.0975 | 0x33c...b97fd |
Mar 27 10:14 PM | Buy | $0.041233 | 0.041239 | 7.99K | 0.0999 | $0.0985 | 0x51c...150a0 |
Mar 27 10:14 PM | Buy | $0.041233 | 0.041239 | 7.91K | 0.0989 | $0.0975 | 0x621...a483e |
Mar 27 10:14 PM | Buy | $0.041239 | 0.041239 | 7.99K | 0.0999 | $0.0989 | 0x280...9ffe9 |
Mar 27 10:14 PM | Buy | $0.041239 | 0.041239 | 7.99K | 0.0999 | $0.0989 | 0x26b...1d273 |
Mar 27 10:10 PM | Buy | $0.041239 | 0.041239 | 30.03K | 0.3756 | $0.3719 | 0x708...9d206 |
Mar 27 10:09 PM | Buy | $0.041239 | 0.041239 | 159.94K | 2.00 | $1.98 | 0x7cf...4f2d5 |
Mar 27 10:09 PM | Buy | $0.041238 | 0.041238 | 400.10K | 5.00 | $4.95 | 0x5fd...5552b |
Mar 27 10:09 PM | Buy | $0.041237 | 0.041237 | 240.23K | 3.00 | $2.97 | 0x46c...c2d0f |
Mar 27 10:09 PM | Buy | $0.041237 | 0.041236 | 160.22K | 2.00 | $1.98 | 0x4b2...00e9e |
Mar 27 10:09 PM | Buy | $0.041236 | 0.041236 | 320.62K | 4.00 | $3.96 | 0x40d...ab3eb |
Mar 27 10:09 PM | Buy | $0.041235 | 0.041235 | 240.61K | 3.00 | $2.97 | 0x053...b3eb7 |
Mar 27 10:08 PM | Buy | $0.041235 | 0.041235 | 160.48K | 2.00 | $1.98 | 0xcc2...64bf8 |
Mar 27 10:08 PM | Buy | $0.041234 | 0.041234 | 722.85K | 9.00 | $8.92 | 0x0ba...72d13 |
Mar 27 10:08 PM | Buy | $0.041232 | 0.041232 | 402.08K | 5.00 | $4.95 | 0xf87...d9080 |
Mar 27 10:08 PM | Buy | $0.041231 | 0.041231 | 241.42K | 3.00 | $2.97 | 0x148...7fadf |
Mar 27 10:08 PM | Buy | $0.041230 | 0.041230 | 483.22K | 6.00 | $5.94 | 0x2cc...abec3 |
Mar 27 10:07 PM | Buy | $0.041229 | 0.041229 | 403.07K | 5.00 | $4.95 | 0x149...d26ca |
Mar 27 10:07 PM | Buy | $0.041228 | 0.041228 | 484.16K | 6.00 | $5.94 | 0xf6c...45655 |
Mar 27 10:07 PM | Buy | $0.041227 | 0.041227 | 403.86K | 5.00 | $4.95 | 0x4d3...bb9bb |
Mar 27 10:07 PM | Buy | $0.041226 | 0.041226 | 404.22K | 5.00 | $4.95 | 0x9af...22295 |
Mar 27 10:07 PM | Buy | $0.041225 | 0.041225 | 323.63K | 4.00 | $3.96 | 0x288...03e61 |
Mar 27 10:07 PM | Buy | $0.041224 | 0.041224 | 404.86K | 5.00 | $4.95 | 0xca5...a0f58 |
Mar 27 10:01 PM | Sell | $0.041223 | 0.041223 | 48.85K | 0.5970 | $0.5970 | 0x505...d92f8 |
Mar 27 10:01 PM | Sell | $0.041223 | 0.041223 | 6.11M | 74.38 | $74.64 | 0x505...d92f8 |
Mar 27 09:18 PM | Sell | $0.041239 | 0.041239 | 250.69 | 0.023104 | $0.023106 | 0xdda...1c1d1 |
Mar 27 09:18 PM | Sell | $0.041239 | 0.041239 | 31.34K | 0.3842 | $0.3881 | 0xdda...1c1d1 |
Mar 27 09:11 PM | Buy | $0.041239 | 0.041239 | 31.34K | 0.3920 | $0.3882 | 0x32b...ae66a |
Mar 27 09:11 PM | Buy | $0.041239 | 0.041239 | 790.61 | 0.029891 | $0.029793 | 0xfb6...3358e |
Mar 27 09:11 PM | Buy | $0.041239 | 0.041239 | 790.61 | 0.029891 | $0.029793 | 0x03d...1e22a |
Mar 27 09:10 PM | Buy | $0.041239 | 0.041239 | 798.52 | 0.029990 | $0.029891 | 0x873...6fdb3 |
Mar 27 09:10 PM | Buy | $0.041239 | 0.041239 | 790.61 | 0.029891 | $0.029793 | 0xd8b...50595 |
Mar 27 09:10 PM | Buy | $0.041239 | 0.041239 | 798.53 | 0.029990 | $0.029891 | 0x7b8...7950b |
Mar 27 09:10 PM | Buy | $0.041239 | 0.041239 | 798.53 | 0.029990 | $0.029891 | 0xfb4...7a84f |
Mar 27 09:03 PM | Buy | $0.041239 | 0.041239 | 79.86K | 0.9990 | $0.9892 | 0x865...83258 |
Mar 27 09:00 PM | Buy | $0.041239 | 0.041239 | 369.60K | 4.62 | $4.58 | 0x65f...742bb |
Mar 27 09:00 PM | Buy | $0.041238 | 0.041238 | 369.90K | 4.62 | $4.58 | 0x47e...6c850 |
Mar 27 09:00 PM | Buy | $0.041237 | 0.041237 | 370.20K | 4.62 | $4.58 | 0x54c...651c1 |
Mar 27 09:00 PM | Buy | $0.041236 | 0.041236 | 370.51K | 4.62 | $4.58 | 0x66a...87ee4 |
Mar 27 08:59 PM | Buy | $0.041235 | 0.041235 | 741.92K | 9.24 | $9.16 | 0x424...46969 |
Mar 27 08:59 PM | Buy | $0.041233 | 0.041233 | 743.13K | 9.24 | $9.16 | 0xc74...cbb12 |
Mar 27 08:58 PM | Buy | $0.052469 | 0.041231 | 992.72K | 12.32 | $2.45 | 0xd1f...28783 |
Mar 27 08:58 PM | Buy | $0.052469 | 0.041228 | 1.99M | 24.65 | $4.92 | 0x1e2...84ab9 |
Mar 27 08:58 PM | Buy | $0.052469 | 0.041223 | 2.00M | 24.65 | $4.94 | 0x769...951ca |
Mar 27 08:57 PM | Sell | $0.052469 | 0.041217 | 64.88K | 0.7896 | $0.1602 | 0x8be...04abb |
Mar 27 08:57 PM | Sell | $0.052469 | 0.041218 | 8.11M | 98.59 | $20.02 | 0x8be...04abb |
Mar 27 08:46 PM | Buy | $0.041239 | 0.041239 | 2.43M | 30.29 | $30.07 | 0x9d5...53a20 |
Mar 27 08:43 PM | Buy | $0.052469 | 0.041233 | 208.75K | 2.60 | $0.5153 | 0x8de...6457d |
Mar 27 08:40 PM | Buy | $0.052469 | 0.041232 | 8.11M | 100.00 | $20.02 | 0x844...7556d |
Mar 27 08:33 PM | Buy | $0.052469 | 0.041210 | 44.26M | 400.00 | $109.27 | 0x4af...959a6 |
Mar 27 08:28 PM | Buy | $0.052468 | 0.052479 | 3.99K | 0.029990 | $0.029850 | 0x2b0...96390 |
Mar 27 08:28 PM | Buy | $0.052467 | 0.052478 | 3.99K | 0.029990 | $0.029851 | 0xe46...ccd2e |
Mar 27 08:27 PM | Buy | $0.052477 | 0.052477 | 3.99K | 0.029990 | $0.029893 | 0xd63...e4701 |