SYNTH/WETH Pool
The live SYNTH/WETH price today is $0.062343, with a 24-hour trading volume of $161.73. This pair has changed 3.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062343
- 24h Volume
- $161.73
- 24h Buy Volume
- $132.98
- 24h Sell Volume
- $28.74
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.32%
Tokens in this pool
BANKRSYNTH (SYNTH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkRecent Transactions
- : 4.213407886274275e+23 SYNTH for -46153800000000 WETH
- : 2.4859396811563496e+26 SYNTH for -27160523508289104 WETH
- : 1.707377809632467e+26 SYNTH for -18572999221318856 WETH
- : 1.5105006856000436e+26 SYNTH for -16376536386829084 WETH
- : -1.2748721069439285e+26 SYNTH for 13488650227990238 WETH
- : 1.2877496029736653e+26 SYNTH for -13957470650929088 WETH
- : -2.595148719912507e+24 SYNTH for 274209691517095 WETH
- : -3.6447879119053354e+26 SYNTH for 38657055203683490 WETH
- : 3.6447879119053354e+26 SYNTH for -39600000000000000 WETH
- : -1.549888291016536e+25 SYNTH for 1637804480680940 WETH
SYNTH / WETH
SYNTH/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SYNTH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:13 AM | Buy | $0.062343 | 0.091083 | 421.34K | 0.044616 | $0.0987 | 0x6ff...06d5d |
Mar 24 11:49 PM | Buy | $0.062334 | 0.091083 | 248.59M | 0.0272 | $58.02 | 0x8e1...9652d |
Mar 24 10:56 PM | Buy | $0.062310 | 0.091077 | 170.74M | 0.0186 | $39.44 | 0x9b7...65423 |
Mar 24 10:55 PM | Buy | $0.062302 | 0.091073 | 151.05M | 0.0164 | $34.76 | 0x7e8...c07e7 |
Mar 24 06:56 PM | Sell | $0.062267 | 0.091070 | 127.49M | 0.0135 | $28.90 | 0xae3...6973f |
Mar 24 02:07 PM | Buy | $0.062296 | 0.091073 | 128.77M | 0.0140 | $29.56 | 0xa9f...aafcb |
Mar 24 04:22 AM | Sell | $0.062292 | 0.091070 | 2.60M | 0.032743 | $0.5947 | 0xe74...2bba3 |
Mar 24 03:57 AM | Sell | $0.062291 | 0.091070 | 364.48M | 0.0387 | $83.47 | 0x0ff...c08d1 |
Mar 23 01:06 AM | Buy | $0.062208 | 0.091078 | 364.48M | 0.0396 | $80.45 | 0x5d7...c85a8 |
Mar 22 12:43 PM | Sell | $0.062228 | 0.091070 | 15.50M | 0.021638 | $3.45 | 0x7d5...7353c |
Mar 22 04:40 AM | Sell | $0.062266 | 0.091070 | 742.81M | 0.0791 | $168.25 | 0xf87...57afd |
Mar 22 04:28 AM | Sell | $0.062293 | 0.091087 | 730.44M | 0.0790 | $167.47 | 0x86f...076e6 |
Mar 21 08:44 PM | Sell | $0.062377 | 0.091103 | 166.51M | 0.0182 | $39.57 | 0xbc1...37646 |
Mar 21 10:48 AM | Buy | $0.062384 | 0.091107 | 207.11K | 0.042320 | $0.0494 | 0x02f...ab280 |
Mar 21 12:12 AM | Sell | $0.062375 | 0.091107 | 604.82M | 0.0665 | $143.59 | 0x80c...74f52 |
Mar 20 06:51 AM | Sell | $0.062397 | 0.091121 | 24.75M | 0.022741 | $5.93 | 0x9dc...70f3a |
Mar 19 07:15 AM | Sell | $0.062426 | 0.091122 | 3.52B | 0.4052 | $854.36 | 0x171...b0a93 |
Mar 19 06:04 AM | Sell | $0.062643 | 0.091209 | 94.85M | 0.0113 | $25.06 | 0x5d6...ee44c |
Mar 18 06:24 PM | Sell | $0.062659 | 0.091212 | 82.06M | 0.029831 | $21.81 | 0x03a...9027c |
Mar 18 04:42 PM | Sell | $0.062645 | 0.091214 | 300.00M | 0.0361 | $79.32 | 0xd8a...13560 |