USDC/NICKEL Pool
The live USDC/NICKEL price today is $1.01, with a 24-hour trading volume of $773.96. This pair has changed 1.38% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $773.96
- 24h Buy Volume
- $373.99
- 24h Sell Volume
- $399.98
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 0.90%
- 24 Hours
- 1.38%
Tokens in this pool
USD Coin (USDC) Nickel (NICKEL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 899316 USDC for -1852735352471801300 NICKEL
- : 42225013 USDC for -86750510415353270000 NICKEL
- : -43388211 USDC for 88612106978522920000 NICKEL
- : -7468409 USDC for 15302385882088010000 NICKEL
- : 141850117 USDC for -289897984211552300000 NICKEL
- : -478173 USDC for 962657663535878100 NICKEL
- : -12255297 USDC for 24692253980693762000 NICKEL
- : 905284 USDC for -1836300493464187100 NICKEL
- : 41853647 USDC for -84666727722651420000 NICKEL
- : -43020583 USDC for 86511679384054000000 NICKEL
USDC / NICKEL
USDC/NICKEL Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (NICKEL) | USDC | NICKEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:41 AM | Buy | $1.01 | 2.06 | 0.8993 | 1.85 | $0.9074 | 0xa98...aa068 |
Mar 25 05:41 AM | Buy | $1.01 | 2.05 | 42.23 | 86.75 | $42.49 | 0xcc8...2e0f9 |
Mar 25 05:41 AM | Sell | $1.00 | 2.04 | 43.39 | 88.61 | $43.42 | 0xae3...8db6a |
Mar 25 04:27 AM | Sell | $1.00 | 2.05 | 7.47 | 15.30 | $7.47 | 0xc18...145e5 |
Mar 24 11:57 PM | Buy | $1.00 | 2.04 | 141.85 | 289.90 | $141.85 | 0xef6...ad6a4 |
Mar 24 11:11 PM | Sell | $1.00 | 2.01 | 0.4782 | 0.9627 | $0.4782 | 0xef1...3fd1c |
Mar 24 11:05 PM | Sell | $1.00 | 2.01 | 12.26 | 24.69 | $12.26 | 0x84e...fe32c |
Mar 24 09:57 PM | Buy | $0.9900 | 2.03 | 0.9053 | 1.84 | $0.8962 | 0x53b...e6d4e |
Mar 24 09:57 PM | Buy | $0.9873 | 2.02 | 41.85 | 84.67 | $41.32 | 0x822...11fe6 |
Mar 24 09:57 PM | Sell | $0.9814 | 2.01 | 43.02 | 86.51 | $42.22 | 0x48e...f383d |
Mar 24 09:03 PM | Sell | $0.9844 | 2.02 | 5.14 | 10.36 | $5.06 | 0x9d8...cc54d |
Mar 24 09:03 PM | Sell | $0.9860 | 2.02 | 19.40 | 39.19 | $19.13 | 0xd86...4b156 |
Mar 24 09:00 PM | Sell | $0.9888 | 2.03 | 25.16 | 50.98 | $24.88 | 0x2bd...cdd9f |
Mar 24 09:00 PM | Sell | $0.9918 | 2.04 | 69.85 | 142.37 | $69.27 | 0xb67...06aa5 |
Mar 24 08:59 PM | Sell | $0.9977 | 2.05 | 34.55 | 70.89 | $34.47 | 0x53e...d6557 |
Mar 24 06:59 PM | Buy | $1.01 | 2.07 | 4.64 | 9.59 | $4.67 | 0x98b...c2132 |
Mar 24 03:42 PM | Buy | $1.00 | 2.07 | 1.19 | 2.47 | $1.19 | 0xff6...76ec3 |
Mar 24 03:42 PM | Buy | $1.00 | 2.06 | 41.34 | 85.24 | $41.34 | 0xa3d...6ce89 |
Mar 24 03:42 PM | Sell | $1.00 | 2.05 | 42.80 | 87.72 | $42.80 | 0x5bf...ef2f5 |
Mar 24 10:48 AM | Buy | $1.00 | 2.07 | 0.9058 | 1.87 | $0.9103 | 0xdef...922df |
