USDC/Lumen Pool
The live USDC/Lumen price today is $1.04, with a 24-hour trading volume of $13.67. This pair has changed 3.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $13.67
- 24h Buy Volume
- $13.67
- 24h Sell Volume
- $0.039850
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.81%
Tokens in this pool
USD Coin (USDC) Lumen (Lumen)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCPete/PedobearEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -990 USDC for 207386455282571100000 Lumen
- : 983342 USDC for -2.2642776696623747e+23 Lumen
- : 1960845 USDC for -4.4575418561751744e+23 Lumen
- : 10639357 USDC for -2.2924537296626386e+24 Lumen
- : -3975567 USDC for 7.539691374959664e+23 Lumen
- : -10399260 USDC for 2.0906729880553815e+24 Lumen
- : 81857 USDC for -1.894012659760173e+22 Lumen
- : 750674 USDC for -1.7305809762182456e+23 Lumen
- : 4721045 USDC for -1.0628619263383835e+24 Lumen
- : -990000 USDC for 1.987151259732743e+23 Lumen
USDC / Lumen
USDC/Lumen Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Lumen) | USDC | Lumen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:42 AM | Sell | $1.04 | 220.15K | 0.039900 | 207.39 | $0.021028 | 0x059...cb1ef |
Mar 23 03:53 PM | Buy | $1.00 | 220.16K | 0.9833 | 226.43K | $0.9834 | 0x503...64e54 |
Mar 23 03:47 PM | Buy | $1.00 | 218.27K | 1.96 | 445.75K | $1.96 | 0x03b...bf36a |
Mar 23 03:15 PM | Buy | $1.00 | 214.58K | 10.64 | 2.29M | $10.64 | 0x0d6...a7065 |
Mar 23 12:10 PM | Sell | $1.00 | 196.09K | 3.98 | 753.97K | $3.98 | 0x700...86f45 |
Mar 23 12:10 PM | Sell | $1.00 | 202.38K | 10.40 | 2.09M | $10.40 | 0xaaf...6fd56 |
Mar 22 01:52 PM | Buy | $1.0000 | 231.38K | 0.0819 | 18.94K | $0.0819 | 0xa76...c5469 |
Mar 22 02:00 AM | Buy | $1.03 | 220.19K | 0.7507 | 173.06K | $0.7726 | 0xa31...fee63 |
Mar 21 07:49 PM | Buy | $1.02 | 218.75K | 4.72 | 1.06M | $4.83 | 0xecb...a31a4 |
Mar 21 04:46 PM | Sell | $1.00 | 209.99K | 0.9900 | 198.72K | $0.9900 | 0xa4e...a97ae |
Mar 21 07:01 AM | Sell | $1.00 | 211.70K | 0.9900 | 200.33K | $0.9901 | 0x244...76156 |
Mar 21 05:18 AM | Sell | $1.00 | 213.42K | 0.9900 | 201.97K | $0.9902 | 0x4e1...02983 |
Mar 21 04:58 AM | Sell | $1.00 | 215.17K | 1.24 | 256.09K | $1.24 | 0x440...86644 |
Mar 20 06:15 PM | Sell | $1.00 | 217.40K | 1.46 | 304.01K | $1.46 | 0x7c7...7909d |
Mar 20 08:59 AM | Sell | $0.9843 | 220.06K | 0.1598 | 33.51K | $0.1573 | 0x8e7...36c37 |
Mar 19 05:04 PM | Buy | $1.02 | 227.40K | 4.07 | 925.73K | $4.14 | 0xcc7...2dfe3 |
Mar 19 05:03 PM | Buy | $1.06 | 212.68K | 1.90 | 419.96K | $2.00 | 0x67b...6a0fd |
Mar 19 05:02 PM | Buy | $1.04 | 209.25K | 6.98 | 1.49M | $7.26 | 0x0b1...a7638 |
Mar 19 04:48 PM | Buy | $0.9808 | 197.29K | 0.7437 | 153.65K | $0.7294 | 0x5c8...2dd2b |
Mar 19 04:04 PM | Sell | $0.9747 | 196.08K | 0.6061 | 113.41K | $0.5908 | 0xa7a...6ffe8 |
