WETH/BGY Pool
The live WETH/BGY price today is $2.08K, with a 24-hour trading volume of $0.4864. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $0.4864
- 24h Buy Volume
- $0.4864
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Bloogie (BGY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 119706110593625 WETH for -1.2185379822193742e+25 BGY
- : 115993869739584 WETH for -1.1840215542765158e+25 BGY
- : 79270540189 WETH for -8.102679393929603e+21 BGY
- : 112539668458238 WETH for -1.151855187446033e+25 BGY
- : 117586493744210 WETH for -1.2067750155185712e+25 BGY
- : 235129248035980 WETH for -2.4231630312979232e+25 BGY
- : 11552128021768 WETH for -1.1939957667435144e+24 BGY
- : 115628292735306 WETH for -1.1969013434692594e+25 BGY
- : 115932512848844 WETH for -1.2033449450240866e+25 BGY
- : 119663817034359 WETH for -1.2455490291698192e+25 BGY
WETH / BGY
WETH/BGY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BGY) | WETH | BGY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:56 PM | Buy | $2.08K | 102.68B | 0.031198 | 12.19M | $0.2484 | 0xec0...e29b0 |
Mar 26 02:55 PM | Buy | $2.07K | 102.97B | 0.031160 | 11.84M | $0.2400 | 0x36c...080c2 |
Mar 24 11:06 PM | Buy | $2.15K | 103.25B | 0.077928 | 8.10K | $0.031702 | 0x779...d8883 |
Mar 24 11:00 PM | Buy | $2.14K | 103.25B | 0.031126 | 11.52M | $0.2413 | 0x66d...f2c5c |
Mar 24 05:53 PM | Buy | $2.11K | 103.52B | 0.031176 | 12.07M | $0.2478 | 0xcc2...e2e16 |
Mar 24 05:44 PM | Buy | $2.11K | 103.81B | 0.032352 | 24.23M | $0.4957 | 0xd3d...5435a |
Mar 24 05:38 PM | Buy | $2.11K | 104.39B | 0.041156 | 1.19M | $0.0244 | 0x174...77a84 |
Mar 24 04:16 AM | Buy | $2.14K | 104.42B | 0.031157 | 11.97M | $0.2480 | 0x2a3...3134f |
Mar 23 04:09 PM | Buy | $2.14K | 104.70B | 0.031160 | 12.03M | $0.2478 | 0x06a...36937 |
Mar 22 07:01 PM | Buy | $2.07K | 104.99B | 0.031197 | 12.46M | $0.2476 | 0xc3c...c5206 |
Mar 22 07:00 PM | Buy | $2.07K | 105.29B | 0.031198 | 12.50M | $0.2478 | 0xd5a...b87e5 |
Mar 22 07:00 PM | Buy | $2.07K | 105.59B | 0.031197 | 12.52M | $0.2475 | 0xeab...faf18 |
Mar 21 07:44 PM | Buy | $2.15K | 105.89B | 0.031154 | 12.10M | $0.2479 | 0x407...7b79d |
Mar 21 07:34 PM | Buy | $2.15K | 106.18B | 0.031153 | 12.14M | $0.2479 | 0x533...28ae2 |
Mar 21 07:33 PM | Buy | $2.15K | 106.47B | 0.031153 | 12.17M | $0.2478 | 0xeea...19403 |
Mar 21 07:30 PM | Buy | $2.15K | 106.77B | 0.031153 | 12.19M | $0.2479 | 0x312...03d42 |
Mar 21 07:28 PM | Buy | $2.15K | 107.06B | 0.031152 | 12.22M | $0.2479 | 0x797...06c9f |
Mar 21 07:26 PM | Buy | $2.15K | 107.36B | 0.031152 | 12.26M | $0.2479 | 0x982...6c857 |
Mar 21 07:14 PM | Buy | $2.15K | 107.65B | 0.031152 | 12.29M | $0.2478 | 0x0f5...44acb |
Mar 21 07:14 PM | Buy | $2.15K | 107.95B | 0.031149 | 12.29M | $0.2470 | 0x772...d65e9 |
