USDC/WOLF Pool
The live USDC/WOLF price today is $108.08, with a 24-hour trading volume of $2.35K. This pair has changed 10.71K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $108.08
- 24h Volume
- $2.35K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $925.00
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 44
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.41K%
- 24 Hours
- 10.71K%
Tokens in this pool
USD Coin (USDC) WOLF (WOLF)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 8754 USDC for -7.698514853847377e+22 WOLF
- : 2817518 USDC for -9.637690113836665e+24 WOLF
- : 67718 USDC for -1.2228106991444822e+23 WOLF
- : 21925135 USDC for -1.531212471230331e+25 WOLF
- : 97357 USDC for -3.493077910051734e+22 WOLF
- : 14499885 USDC for -4.3663473875646667e+24 WOLF
- : 73349 USDC for -1.8178322569715037e+22 WOLF
- : 9913738 USDC for -2.272290321214379e+24 WOLF
- : 197553 USDC for -4.160936178616724e+22 WOLF
- : 29483101 USDC for -5.214641872103829e+24 WOLF
USDC / WOLF
USDC/WOLF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WOLF) | USDC | WOLF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:49 AM | Buy | $110.43 | 8.89M | 0.028754 | 76.99K | $0.9667 | 0x27e...687e1 |
Mar 29 01:49 AM | Buy | $108.08 | 8.70M | 2.82 | 9.64M | $304.51 | 0x27e...687e1 |
Mar 29 01:49 AM | Buy | $22.64 | 1.82M | 0.0677 | 122.28K | $1.53 | 0x5fb...288f8 |
Mar 29 01:49 AM | Buy | $22.23 | 1.79M | 21.93 | 15.31M | $487.31 | 0x5fb...288f8 |
Mar 29 01:24 AM | Buy | $4.46 | 359.28K | 0.0974 | 34.93K | $0.4345 | 0x8e4...d1c0d |
Mar 29 01:24 AM | Buy | $4.45 | 358.30K | 14.50 | 4.37M | $64.54 | 0x8e4...d1c0d |
Mar 29 01:24 AM | Buy | $3.08 | 248.04K | 0.0733 | 18.18K | $0.2260 | 0xe66...bf473 |
Mar 29 01:24 AM | Buy | $3.08 | 247.62K | 9.91 | 2.27M | $30.50 | 0xe66...bf473 |
Mar 29 01:22 AM | Buy | $2.62 | 210.91K | 0.1976 | 41.61K | $0.5176 | 0x4b5...edde0 |
Mar 29 01:22 AM | Buy | $2.61 | 210.34K | 29.48 | 5.21M | $77.04 | 0x4b5...edde0 |
Mar 28 06:49 PM | Sell | $1.81 | 145.73K | 0.0460 | 6.64K | $0.0833 | 0x490...9acc8 |
Mar 28 05:43 PM | Sell | $1.81 | 145.81K | 30.00 | 5.21M | $54.34 | 0x715...1b270 |
Mar 28 05:40 PM | Buy | $2.62 | 211.27K | 0.4556 | 95.95K | $1.20 | 0x252...f723f |
Mar 28 05:40 PM | Buy | $2.61 | 209.95K | 84.64 | 12.04M | $220.76 | 0x252...f723f |
Mar 28 05:38 PM | Buy | $1.30 | 104.68K | 1.02 | 106.26K | $1.32 | 0x4b7...1d158 |
Mar 28 05:38 PM | Buy | $1.29 | 104.14K | 149.99 | 13.31M | $194.06 | 0x4b7...1d158 |
Mar 28 05:37 PM | Buy | $1.05 | 84.65K | 0.8053 | 68.17K | $0.8470 | 0xcfc...b6029 |
Mar 28 05:37 PM | Buy | $1.05 | 84.64K | 100.67 | 8.53M | $105.86 | 0xcfc...b6029 |
Mar 28 05:33 PM | Buy | $1.03 | 83.11K | 1.35 | 112.46K | $1.40 | 0x46b...ba2c7 |
Mar 28 05:33 PM | Buy | $1.03 | 83.09K | 168.54 | 13.93M | $173.98 | 0x46b...ba2c7 |
Mar 28 04:31 PM | Buy | $1.00 | 80.63K | 0.1548 | 12.48K | $0.1548 | 0xd33...cfc2a |
Mar 28 04:31 PM | Buy | $1.00 | 80.63K | 19.39 | 1.58M | $19.45 | 0xd33...cfc2a |
Mar 28 04:05 PM | Sell | $1.03 | 80.36K | 19.78 | 1.58M | $20.28 | 0x34f...41e9e |
Mar 28 02:47 PM | Sell | $1.03 | 80.63K | 0.9990 | 79.76K | $1.03 | 0x8fa...2203c |
Mar 28 01:47 PM | Sell | $1.03 | 80.65K | 0.039990 | 79.76 | $0.021028 | 0x38d...af8e9 |
Mar 28 01:20 PM | Sell | $1.03 | 80.65K | 25.00 | 2.00M | $25.72 | 0xa66...7c0d7 |
Mar 28 12:23 PM | Buy | $1.03 | 81.00K | 0.031410 | 11.47 | $0.031457 | 0x7ef...1fafa |
Mar 28 12:23 PM | Buy | $1.03 | 81.00K | 0.0177 | 1.45K | $0.0183 | 0x7ef...1fafa |
Mar 28 11:31 AM | Buy | $0.9279 | 81.00K | 0.031110 | 9.06 | $0.031030 | 0x6ed...0eb94 |
Mar 28 11:31 AM | Buy | $0.9279 | 81.00K | 0.0140 | 1.14K | $0.0130 | 0x6ed...0eb94 |
Mar 28 11:26 AM | Buy | $0.9279 | 81.00K | 0.9806 | 79.42K | $0.9099 | 0xe8e...d9eae |
Mar 28 11:26 AM | Buy | $0.9277 | 80.99K | 123.57 | 10.00M | $114.64 | 0xe8e...d9eae |
Mar 28 11:26 AM | Buy | $0.9078 | 79.25K | 0.7372 | 58.42K | $0.6693 | 0xf84...9c451 |
Mar 28 11:26 AM | Buy | $0.9077 | 79.24K | 91.98 | 7.30M | $83.49 | 0xf84...9c451 |
Mar 28 11:15 AM | Buy | $0.8932 | 77.97K | 0.3189 | 24.87K | $0.2849 | 0x5e9...eb312 |
Mar 28 11:15 AM | Buy | $0.8931 | 77.96K | 39.61 | 3.11M | $35.37 | 0x5e9...eb312 |
Mar 28 11:04 AM | Sell | $0.8870 | 77.43K | 0.029990 | 765.77 | $0.028862 | 0xb26...e6aa2 |
Mar 28 11:03 AM | Sell | $0.8870 | 77.43K | 594.75 | 48.05M | $527.54 | 0xc8c...daaa5 |
Mar 28 10:50 AM | Sell | $0.9853 | 86.01K | 26.62 | 2.27M | $26.23 | 0xd59...cbc62 |
Mar 28 10:37 AM | Buy | $0.7122 | 86.57K | 0.0391 | 3.38K | $0.0278 | 0x511...a21e4 |
Mar 28 10:37 AM | Buy | $0.7120 | 86.55K | 4.85 | 422.96K | $3.45 | 0x511...a21e4 |
Mar 28 10:37 AM | Sell | $0.7104 | 86.35K | 4.95 | 422.96K | $3.51 | 0xfc0...9bdf4 |
Mar 28 10:31 AM | Sell | $0.7122 | 86.58K | 45.37 | 4.37M | $32.31 | 0x3f8...2ab0f |
Mar 28 10:31 AM | Sell | $0.8973 | 109.08K | 0.8107 | 87.73K | $0.7274 | 0x3fe...ecb54 |
Mar 28 10:26 AM | Sell | $0.9013 | 109.56K | 0.0106 | 1.14K | $0.029512 | 0x483...4d177 |
Mar 28 10:18 AM | Buy | $0.9013 | 109.57K | 0.023066 | 335.94 | $0.022764 | 0x71e...faeeb |
Mar 28 10:18 AM | Buy | $0.9013 | 109.56K | 0.0969 | 10.72K | $0.0874 | 0x71e...faeeb |
Mar 28 10:17 AM | Sell | $0.9008 | 109.51K | 0.0989 | 10.72K | $0.0891 | 0x85c...4efba |
Mar 28 10:17 AM | Sell | $0.9013 | 109.57K | 0.0134 | 1.45K | $0.0120 | 0x937...e368b |
Mar 28 10:17 AM | Sell | $0.9014 | 109.57K | 0.025935 | 643.75 | $0.025350 | 0x8b8...c44c5 |
Mar 28 10:16 AM | Sell | $0.9014 | 109.58K | 56.59 | 7.30M | $51.01 | 0x56a...ad8b5 |
Mar 28 10:15 AM | Buy | $1.33 | 162.26K | 0.2520 | 40.83K | $0.3364 | 0xaee...1f059 |
Mar 28 10:15 AM | Buy | $1.33 | 161.77K | 36.69 | 5.10M | $48.82 | 0xaee...1f059 |
Mar 28 10:14 AM | Buy | $0.0422 | 121.94K | 0.031100 | 13.45 | $0.054639 | 0x9ad...bccb2 |
Mar 28 10:14 AM | Buy | $0.0422 | 121.94K | 0.0137 | 1.68K | $0.035758 | 0x9ad...bccb2 |
Mar 28 10:14 AM | Buy | $0.0422 | 121.93K | 0.2610 | 31.80K | $0.0110 | 0x1b2...f9ffb |
Mar 28 10:14 AM | Buy | $0.0421 | 121.75K | 35.90 | 4.00M | $1.51 | 0x1b2...f9ffb |
Mar 28 10:13 AM | Sell | $0.0346 | 100.02K | 118.48 | 19.28M | $4.10 | 0x1e6...a2fc0 |
Mar 28 10:13 AM | Sell | $0.1226 | 354.55K | 0.024840 | 1.70K | $0.035934 | 0x50c...048a0 |
Mar 28 10:10 AM | Sell | $0.1226 | 354.59K | 14.84 | 7.11M | $1.82 | 0xd4d...959b6 |
Mar 28 10:07 AM | Sell | $0.2424 | 700.95K | 0.042300 | 15.42 | $0.055575 | 0x7e1...d2971 |
Mar 28 10:06 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0107282 | $0.00 | 0xe92...8f142 |
Mar 28 10:06 AM | Buy | $0.00 | 0.00 | 0.00 | 0.088102 | $0.00 | 0xe92...8f142 |
Mar 28 10:06 AM | Sell | $0.2424 | 700.95K | 10.86 | 20.42M | $2.63 | 0x9cb...5b704 |
Mar 28 10:05 AM | Buy | $7.17 | 20.75M | 0.023347 | 68.45K | $0.0240 | 0x61d...0d846 |
Mar 28 10:05 AM | Buy | $6.97 | 20.16M | 1.49 | 8.56M | $10.38 | 0x61d...0d846 |
Mar 28 10:05 AM | Buy | $1.00 | 2.95M | 0.023577 | 10.54K | $0.023578 | 0xe37...aabc0 |
Mar 28 10:05 AM | Buy | $1.00 | 2.94M | 0.4856 | 1.32M | $0.4857 | 0xe37...aabc0 |
Mar 28 10:05 AM | Sell | $1.00 | 2.48M | 0.4995 | 1.33M | $0.4995 | 0xa41...a8674 |
Mar 28 10:04 AM | Sell | $1.00 | 2.96M | 1.50 | 8.56M | $1.50 | 0x9e0...b1f68 |