WETH/AI Pool
The live WETH/AI price today is $2.16K, with a 24-hour trading volume of $2.81K. This pair has changed -0.95% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.81K
- 24h Buy Volume
- $0.8759
- 24h Sell Volume
- $2.81K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 2
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped Ether (WETH) Automated Inu (AI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1307913969509 WETH for 1.9157540381028227e+25 AI
- : -1000000000000 WETH for 2.7507402303451643e+25 AI
- : 770217861389944 WETH for -9.957184250601126e+25 AI
- : 19883185332827 WETH for -8.508512337832991e+21 AI
- : -20000000000000 WETH for 8.508512337832991e+21 AI
- : -1000000000000 WETH for 436969119230269260000 AI
- : -1000000000000 WETH for 438101335039352800000 AI
- : -71300000000000000 WETH for 3.143395021943672e+25 AI
- : -137600000000000000 WETH for 6.156306157159894e+25 AI
- : -129000000000000000 WETH for 5.881706198357682e+25 AI
WETH / AI
WETH/AI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AI) | WETH | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:48 PM | Sell | $2.16K | 10.80T | 0.051308 | 19.16M | $0.022824 | 0xd4d...7202d |
Mar 23 09:48 PM | Sell | $2.16K | 19.98T | 0.051000 | 27.51M | $0.022159 | 0x52c...76130 |
Mar 23 09:48 PM | Buy | $2.16K | 38.07T | 0.037703 | 99.57M | $1.66 | 0x281...b144f |
Mar 23 04:25 PM | Buy | $2.12K | 437.65M | 0.041989 | 8.51K | $0.0422 | 0x9e1...462ea |
Mar 23 03:15 PM | Sell | $2.18K | 415.94M | 0.042000 | 8.51K | $0.0436 | 0xfe0...24128 |
Mar 23 03:15 PM | Sell | $2.18K | 437.72M | 0.051000 | 436.97 | $0.022179 | 0xfb1...ebeed |
Mar 23 03:15 PM | Sell | $2.18K | 438.85M | 0.051000 | 438.10 | $0.022179 | 0x651...6a208 |
Mar 23 03:15 PM | Sell | $2.18K | 439.99M | 0.0713 | 31.43M | $155.34 | 0x133...54897 |
Mar 23 03:14 PM | Sell | $2.18K | 444.41M | 0.1376 | 61.56M | $299.91 | 0x95b...ce368 |
Mar 23 03:13 PM | Sell | $2.18K | 453.13M | 0.1290 | 58.82M | $281.16 | 0x7b7...4b440 |
Mar 23 03:13 PM | Sell | $2.18K | 461.54M | 0.0667 | 30.84M | $145.38 | 0xe03...91021 |
Mar 23 03:12 PM | Sell | $2.18K | 465.98M | 0.0408 | 19.01M | $88.94 | 0x3f6...6e4b0 |
Mar 23 03:12 PM | Sell | $2.18K | 468.72M | 0.1093 | 51.48M | $238.42 | 0xd2c...482e7 |
Mar 23 03:11 PM | Sell | $2.18K | 476.21M | 0.1284 | 61.54M | $280.04 | 0x7a5...99eb0 |
Mar 23 03:11 PM | Sell | $2.18K | 485.23M | 0.0915 | 44.56M | $199.58 | 0x6a2...990a5 |
Mar 23 03:10 PM | Sell | $2.18K | 491.81M | 0.1188 | 58.77M | $259.14 | 0xbc3...ff536 |
Mar 23 03:10 PM | Sell | $2.18K | 500.57M | 0.1165 | 58.65M | $253.97 | 0xd36...ca02c |
Mar 23 03:09 PM | Sell | $2.18K | 509.38M | 0.0928 | 47.46M | $202.66 | 0xdcf...889cf |
Mar 23 03:09 PM | Sell | $2.18K | 516.57M | 0.0413 | 21.34M | $90.17 | 0xe27...6300b |
Mar 23 03:08 PM | Sell | $2.18K | 519.81M | 0.1401 | 73.39M | $305.80 | 0x435...002d4 |
