WETH/DOWNLON Pool
The live WETH/DOWNLON price today is $2.06K, with a 24-hour trading volume of $379.28K. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $379.28K
- 24h Buy Volume
- $158.19K
- 24h Sell Volume
- $221.08K
- Liquidity
- No data
- 24h Transactions
- 1122
- 24h Buys
- 448
- 24h Sells
- 674
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped Ether (WETH) Downlon Mwusk (DOWNLON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1236384329230715100 WETH for -9.33307891054332e+24 DOWNLON
- : -72000000000000000 WETH for 5.2937670877260924e+23 DOWNLON
- : -250000000000000000 WETH for 1.8513001421745142e+24 DOWNLON
- : -95000000000000000 WETH for 7.089128566972011e+23 DOWNLON
- : -100000000000000000 WETH for 7.494801645784567e+23 DOWNLON
- : -232900000000000000 WETH for 1.7586102549020265e+24 DOWNLON
- : 261446611464592030 WETH for -1.9732967966069042e+24 DOWNLON
- : -990000000000000000 WETH for 7.595102397553187e+24 DOWNLON
- : -198000000000000000 WETH for 1.5604767950931785e+24 DOWNLON
- : -995000000000000000 WETH for 8.061732119600031e+24 DOWNLON
WETH / DOWNLON
WETH/DOWNLON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DOWNLON) | WETH | DOWNLON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:48 AM | Buy | $2.06K | 7.76M | 1.24 | 9.33M | $2.54K | 0xcc7...8ced4 |
Mar 30 09:48 AM | Sell | $2.06K | 7.34M | 0.0720 | 529.38K | $147.96 | 0x3f5...abffd |
Mar 30 09:48 AM | Sell | $2.06K | 7.36M | 0.2500 | 1.85M | $513.78 | 0xaf1...2ccf1 |
Mar 30 09:48 AM | Sell | $2.06K | 7.45M | 0.0950 | 708.91K | $195.28 | 0x6e9...08d8d |
Mar 30 09:48 AM | Sell | $2.06K | 7.48M | 0.1000 | 749.48K | $205.55 | 0xa33...f6769 |
Mar 30 09:48 AM | Sell | $2.06K | 7.51M | 0.2329 | 1.76M | $478.77 | 0x8e2...6b42e |
Mar 30 09:48 AM | Buy | $2.06K | 7.59M | 0.2614 | 1.97M | $537.46 | 0x49d...307f9 |
Mar 30 09:48 AM | Sell | $2.06K | 7.50M | 0.9900 | 7.60M | $2.04K | 0x686...7fb7d |
Mar 30 09:47 AM | Sell | $2.06K | 7.85M | 0.1980 | 1.56M | $407.05 | 0xb66...5aec5 |
Mar 30 09:47 AM | Sell | $2.06K | 7.92M | 0.9950 | 8.06M | $2.05K | 0xb08...31273 |
Mar 30 09:47 AM | Buy | $2.06K | 8.29M | 2.84 | 22.06M | $5.83K | 0x7fd...42650 |
Mar 30 09:47 AM | Sell | $2.06K | 7.29M | 0.035000 | 3.64K | $1.03 | 0x5dd...a0f4b |
Mar 30 09:47 AM | Buy | $2.06K | 7.29M | 0.026520 | 47.51K | $13.40 | 0xf1e...c545e |
Mar 30 09:47 AM | Sell | $2.06K | 7.29M | 0.036000 | 4.37K | $1.23 | 0x874...fa98f |
Mar 30 09:47 AM | Buy | $2.06K | 7.29M | 0.7462 | 5.35M | $1.53K | 0xd51...27fc5 |
Mar 30 09:47 AM | Sell | $2.06K | 7.05M | 0.9900 | 7.13M | $2.04K | 0xbd0...3222a |
Mar 30 09:47 AM | Sell | $2.06K | 7.36M | 0.037000 | 5.16K | $1.44 | 0xddb...3bab9 |
Mar 30 09:47 AM | Sell | $2.06K | 7.37M | 0.027000 | 51.56K | $14.39 | 0x64d...13917 |
Mar 30 09:47 AM | Buy | $2.06K | 7.37M | 0.2490 | 1.82M | $511.89 | 0x0fb...415b3 |
Mar 30 09:47 AM | Buy | $2.06K | 7.29M | 0.0394 | 286.61K | $80.90 | 0xad3...ac80b |
Mar 30 09:47 AM | Sell | $2.06K | 7.27M | 0.7000 | 5.17M | $1.44K | 0x885...3aaed |
Mar 30 09:46 AM | Sell | $2.05K | 7.50M | 0.024950 | 37.14K | $10.17 | 0xe99...0ef1f |
Mar 30 09:46 AM | Buy | $2.05K | 7.51M | 0.0195 | 146.50K | $40.11 | 0x04d...5ac61 |
Mar 30 09:46 AM | Buy | $2.05K | 7.50M | 0.2435 | 1.82M | $500.24 | 0x807...59ea4 |
Mar 30 09:46 AM | Buy | $2.05K | 7.42M | 0.0112 | 83.13K | $23.03 | 0xd4a...845dc |
Mar 30 09:46 AM | Sell | $2.05K | 7.41M | 0.1162 | 863.67K | $238.71 | 0xe2b...11e02 |
Mar 30 09:46 AM | Sell | $2.05K | 7.45M | 0.036000 | 4.47K | $1.23 | 0x3aa...118de |
Mar 30 09:46 AM | Buy | $2.05K | 7.45M | 0.1694 | 1.26M | $347.96 | 0x86e...cd184 |
Mar 30 09:46 AM | Sell | $2.05K | 7.40M | 0.2329 | 1.73M | $478.45 | 0x312...e2d67 |
Mar 30 09:46 AM | Sell | $2.05K | 7.47M | 0.0198 | 148.04K | $40.67 | 0x427...4bfca |
Mar 30 09:46 AM | Buy | $2.05K | 7.48M | 0.7347 | 5.41M | $1.51K | 0x92d...f8ad9 |
Mar 30 09:46 AM | Sell | $2.05K | 7.24M | 0.3578 | 2.61M | $735.01 | 0x9e4...14179 |
Mar 30 09:46 AM | Sell | $2.05K | 7.36M | 0.0178 | 131.13K | $36.61 | 0x70a...d306c |
Mar 30 09:45 AM | Sell | $2.05K | 7.36M | 0.029900 | 72.89K | $20.34 | 0x0bb...1950f |
Mar 30 09:45 AM | Buy | $2.05K | 7.37M | 0.2101 | 1.54M | $431.49 | 0xd54...88e84 |
Mar 30 09:45 AM | Sell | $2.05K | 7.30M | 0.0198 | 144.53K | $40.67 | 0x32e...07767 |
Mar 30 09:45 AM | Sell | $2.05K | 7.30M | 0.3561 | 2.62M | $731.36 | 0x955...65f63 |
Mar 30 09:45 AM | Sell | $2.05K | 7.42M | 0.0990 | 736.10K | $203.34 | 0x15e...852e1 |
Mar 30 09:45 AM | Sell | $2.05K | 7.45M | 0.7000 | 5.30M | $1.44K | 0xf98...741be |
Mar 30 09:45 AM | Buy | $2.05K | 7.69M | 0.7658 | 5.79M | $1.57K | 0x24d...23e8e |
Mar 30 09:45 AM | Sell | $2.05K | 7.43M | 0.3000 | 2.24M | $616.25 | 0x501...e35b9 |
Mar 30 09:45 AM | Sell | $2.05K | 7.53M | 0.029900 | 74.56K | $20.34 | 0x2de...e8d95 |
Mar 30 09:45 AM | Sell | $2.05K | 7.53M | 0.3960 | 3.01M | $813.46 | 0x5f0...57ea4 |
Mar 30 09:44 AM | Sell | $2.05K | 7.67M | 0.3960 | 3.06M | $813.42 | 0x4e8...7b7be |
Mar 30 09:44 AM | Buy | $2.05K | 7.81M | 0.022989 | 23.34K | $6.14 | 0x649...e9334 |
Mar 30 09:44 AM | Buy | $2.05K | 7.81M | 0.034828 | 3.77K | $0.9916 | 0xcf9...823b4 |
Mar 30 09:44 AM | Sell | $2.05K | 7.81M | 0.2970 | 2.33M | $610.04 | 0xded...0e8fa |
Mar 30 09:44 AM | Sell | $2.05K | 7.91M | 0.0200 | 158.35K | $41.08 | 0xa78...8d3e9 |
Mar 30 09:44 AM | Sell | $2.05K | 7.92M | 0.1683 | 1.34M | $345.72 | 0x528...97c60 |
Mar 30 09:44 AM | Buy | $2.05K | 7.98M | 0.1878 | 1.49M | $385.81 | 0x11f...03bb1 |
Mar 30 09:44 AM | Sell | $2.05K | 7.91M | 0.027000 | 55.41K | $14.38 | 0x297...309be |
Mar 30 09:44 AM | Sell | $2.05K | 7.92M | 0.0990 | 785.52K | $203.34 | 0x8c8...96b0d |
Mar 30 09:44 AM | Buy | $2.05K | 7.95M | 0.034507 | 3.58K | $0.9257 | 0xea2...a05a9 |
Mar 30 09:44 AM | Buy | $2.05K | 7.95M | 0.1077 | 854.18K | $221.09 | 0xb6e...98c2a |
Mar 30 09:44 AM | Sell | $2.05K | 7.91M | 0.3039 | 2.42M | $624.11 | 0xd71...7d7d6 |
Mar 30 09:44 AM | Sell | $2.05K | 8.03M | 0.024950 | 39.73K | $10.16 | 0xc8f...b6a8d |
Mar 30 09:43 AM | Buy | $2.05K | 8.03M | 0.7408 | 5.85M | $1.52K | 0xe4f...f6766 |
Mar 30 09:43 AM | Sell | $2.05K | 7.76M | 0.029000 | 69.84K | $18.48 | 0xfae...6feb8 |
Mar 30 09:43 AM | Buy | $2.05K | 7.76M | 0.0667 | 517.38K | $137.07 | 0x754...2b4b7 |
Mar 30 09:43 AM | Sell | $2.05K | 7.74M | 0.1162 | 901.55K | $238.62 | 0xf3f...615ee |
Mar 30 09:43 AM | Sell | $2.05K | 7.78M | 0.2500 | 1.96M | $513.44 | 0x7b3...7c3aa |
Mar 30 09:43 AM | Sell | $2.05K | 7.87M | 0.039000 | 7.08K | $1.85 | 0x162...7dcad |
Mar 30 09:43 AM | Sell | $2.05K | 7.87M | 0.6057 | 4.83M | $1.24K | 0x142...d839a |
Mar 30 09:43 AM | Buy | $2.05K | 8.09M | 0.1076 | 868.50K | $220.95 | 0xcfb...e9934 |
Mar 30 09:43 AM | Sell | $2.05K | 8.05M | 0.1980 | 1.60M | $406.69 | 0x9c4...8c036 |
Mar 30 09:43 AM | Sell | $2.05K | 8.13M | 0.039000 | 7.31K | $1.85 | 0xc32...78cb7 |
Mar 30 09:43 AM | Sell | $2.05K | 8.13M | 0.0126 | 102.09K | $25.80 | 0x437...fa641 |
Mar 30 09:42 AM | Buy | $2.05K | 8.13M | 0.035723 | 4.65K | $1.18 | 0x716...5fe81 |
Mar 30 09:42 AM | Buy | $2.05K | 8.13M | 0.0190 | 154.53K | $39.04 | 0x8da...67a2a |
Mar 30 09:42 AM | Sell | $2.05K | 8.12M | 0.0198 | 160.92K | $40.67 | 0x7b7...9bec7 |
Mar 30 09:42 AM | Sell | $2.05K | 8.13M | 0.0198 | 161.07K | $40.67 | 0x104...cf42b |
Mar 30 09:42 AM | Buy | $2.05K | 8.14M | 0.025029 | 40.93K | $10.33 | 0xb99...7aa6c |
Mar 30 09:42 AM | Buy | $2.05K | 8.14M | 0.025055 | 41.13K | $10.38 | 0xc91...e0baa |
Mar 30 09:42 AM | Buy | $2.05K | 8.14M | 0.031931 | 1.57K | $0.3964 | 0x247...25c75 |
Mar 30 09:42 AM | Sell | $2.05K | 8.14M | 0.0950 | 774.50K | $195.11 | 0x76f...f76e2 |
Mar 30 09:42 AM | Buy | $2.05K | 8.17M | 0.7414 | 5.96M | $1.52K | 0xe39...03fa6 |
Mar 30 09:42 AM | Sell | $2.05K | 7.90M | 0.022000 | 15.79K | $4.11 | 0xc92...ecf31 |
Mar 30 09:42 AM | Sell | $2.05K | 7.90M | 0.028000 | 63.18K | $16.43 | 0xfcc...b1f26 |
Mar 30 09:42 AM | Buy | $2.05K | 7.90M | 0.0116 | 91.38K | $23.76 | 0x38a...29651 |
Mar 30 09:42 AM | Sell | $2.05K | 7.90M | 0.0500 | 395.18K | $102.68 | 0x8fe...be792 |
Mar 30 09:42 AM | Sell | $2.05K | 7.91M | 0.1000 | 793.09K | $205.37 | 0xdf4...0dbb2 |
Mar 30 09:42 AM | Buy | $2.05K | 7.95M | 0.034261 | 3.39K | $0.8750 | 0xdaa...e6e29 |
Mar 30 09:41 AM | Sell | $2.05K | 7.95M | 0.0470 | 374.01K | $96.53 | 0x765...ed00e |
Mar 30 09:41 AM | Sell | $2.05K | 7.97M | 0.039000 | 7.17K | $1.85 | 0xfb0...ae295 |
Mar 30 09:41 AM | Buy | $2.05K | 7.97M | 0.035633 | 4.49K | $1.16 | 0xfe5...35938 |
Mar 30 09:41 AM | Sell | $2.05K | 7.97M | 0.0990 | 790.47K | $203.35 | 0xc09...2244a |
Mar 30 09:41 AM | Sell | $2.05K | 8.00M | 0.0126 | 100.54K | $25.80 | 0x1f7...747d6 |
Mar 30 09:41 AM | Buy | $2.05K | 8.01M | 0.2015 | 1.61M | $414.00 | 0x90f...da9a9 |
Mar 30 09:41 AM | Sell | $2.05K | 7.93M | 0.2970 | 2.37M | $610.18 | 0x594...028ec |
Mar 30 09:41 AM | Sell | $2.05K | 8.04M | 0.9950 | 8.19M | $2.04K | 0xe92...eb5c8 |
Mar 30 09:41 AM | Buy | $2.05K | 8.43M | 0.021127 | 9.49K | $2.31 | 0x01f...81f8a |
Mar 30 09:41 AM | Sell | $2.05K | 8.43M | 0.1000 | 844.63K | $205.45 | 0xed3...7e2d5 |
Mar 30 09:41 AM | Buy | $2.05K | 8.47M | 0.7305 | 6.08M | $1.50K | 0x238...6f423 |
Mar 30 09:41 AM | Sell | $2.05K | 8.18M | 0.0610 | 499.69K | $125.33 | 0x6bc...1fa9c |
Mar 30 09:40 AM | Buy | $2.05K | 8.20M | 0.0568 | 465.18K | $116.65 | 0xe72...66c00 |
Mar 30 09:40 AM | Sell | $2.05K | 8.18M | 0.4185 | 3.46M | $859.91 | 0x640...8291f |
Mar 30 09:40 AM | Sell | $2.05K | 8.34M | 0.1495 | 1.25M | $307.18 | 0x885...1277a |
Mar 30 09:40 AM | Buy | $2.05K | 8.40M | 0.2108 | 1.76M | $433.09 | 0x63d...ba6f8 |
Mar 30 09:40 AM | Buy | $2.05K | 8.32M | 0.021102 | 9.17K | $2.26 | 0xf63...661f2 |
Mar 30 09:40 AM | Sell | $2.06K | 8.32M | 0.3000 | 2.51M | $616.63 | 0xd9e...ac1f6 |