WETH/SCMR Pool
The live WETH/SCMR price today is $1.99K, with a 24-hour trading volume of $0.0591. This pair has changed -3.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.0591
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0591
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.35%
- 24 Hours
- -3.60%
Tokens in this pool
Wrapped Ether (WETH) Strategic Critical Minerals Reserve (SCMR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -22295110565662 WETH for 222972100000000000000 SCMR
- : -33806824921 WETH for 338100000000000000 SCMR
- : -133467465212 WETH for 1334800000000000000 SCMR
- : -6869325390488 WETH for 68699700000000000000 SCMR
- : -7511226352050 WETH for 75119300000000000000 SCMR
- : -18501182150773 WETH for 185029100000000000000 SCMR
- : -7112797745273 WETH for 71134600000000000000 SCMR
- : -20115803136848 WETH for 201176700000000000000 SCMR
- : -18710485191125 WETH for 187122135835438900000 SCMR
- : -20071044549507 WETH for 200728900000000000000 SCMR
WETH / SCMR
WETH/SCMR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SCMR) | WETH | SCMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:30 AM | Sell | $1.99K | 9.97M | 0.042230 | 222.97 | $0.0445 | 0xcd4...b7e26 |
Mar 27 10:52 AM | Sell | $2.01K | 9.97M | 0.073381 | 0.3381 | $0.046801 | 0xdf3...39cba |
Mar 27 10:29 AM | Sell | $2.04K | 9.97M | 0.061335 | 1.33 | $0.032727 | 0xd63...bc659 |
Mar 27 07:23 AM | Sell | $2.07K | 9.97M | 0.056870 | 68.70 | $0.0142 | 0xc46...42d20 |
Mar 26 03:34 PM | Sell | $2.06K | 9.97M | 0.057512 | 75.12 | $0.0155 | 0x819...3c7cd |
Mar 26 01:52 PM | Sell | $2.09K | 9.97M | 0.041851 | 185.03 | $0.0386 | 0xd71...539af |
Mar 26 11:50 AM | Sell | $2.07K | 9.97M | 0.057113 | 71.13 | $0.0147 | 0x6e2...297d2 |
Mar 26 04:56 AM | Sell | $2.15K | 9.97M | 0.042012 | 201.18 | $0.0432 | 0x9bd...0e72c |
Mar 25 10:50 AM | Sell | $2.19K | 9.97M | 0.041872 | 187.12 | $0.0409 | 0xc3b...11795 |
Mar 25 08:14 AM | Sell | $2.16K | 9.97M | 0.042008 | 200.73 | $0.0434 | 0x5d4...3a64d |
Mar 25 03:26 AM | Sell | $2.15K | 9.97M | 0.042071 | 207.12 | $0.0445 | 0xdaa...2a06d |
Mar 24 09:40 PM | Sell | $2.15K | 9.97M | 0.042339 | 233.90 | $0.0502 | 0x995...796fc |
Mar 24 07:58 PM | Sell | $2.11K | 9.97M | 0.043416 | 341.54 | $0.0722 | 0xa2b...5550a |
Mar 24 06:06 PM | Sell | $2.11K | 9.97M | 0.057030 | 70.30 | $0.0148 | 0x25c...108f7 |
Mar 24 02:12 PM | Sell | $2.14K | 9.97M | 0.057596 | 75.96 | $0.0162 | 0x8f2...360c8 |
Mar 24 01:55 PM | Sell | $2.14K | 9.97M | 0.042019 | 201.90 | $0.0431 | 0x7a7...249c8 |
Mar 24 10:56 AM | Sell | $2.16K | 9.97M | 0.042063 | 206.23 | $0.0445 | 0x5de...283ed |
Mar 24 05:12 AM | Sell | $2.13K | 9.97M | 0.057032 | 70.32 | $0.0150 | 0x33b...08d7e |
Mar 23 08:15 AM | Sell | $2.06K | 9.97M | 0.041950 | 194.94 | $0.0401 | 0x77f...3ecfe |
Mar 23 12:20 AM | Sell | $2.05K | 9.97M | 0.041872 | 187.12 | $0.0384 | 0x788...7d973 |
