WETH/ANIME Pool
The live WETH/ANIME price today is $2.02K, with a 24-hour trading volume of $420.55K. This pair has changed -1.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $420.55K
- 24h Buy Volume
- $203.95K
- 24h Sell Volume
- $216.60K
- Liquidity
- No data
- 24h Transactions
- 1749
- 24h Buys
- 872
- 24h Sells
- 877
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -1.79%
Tokens in this pool
Wrapped Ether (WETH) Anime Mode (ANIME)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 194124319110959300 WETH for -8.802231106027517e+24 ANIME
- : 214979087187710460 WETH for -9.484865838106827e+24 ANIME
- : 434506895917151000 WETH for -1.8372193397548914e+25 ANIME
- : 394829371008880960 WETH for -1.5828802076768873e+25 ANIME
- : 112300406924583420 WETH for -4.360384581695001e+24 ANIME
- : 763853059054285800 WETH for -2.811835999316323e+25 ANIME
- : 539663974144148000 WETH for -1.837821060769692e+25 ANIME
- : 169931436194606000 WETH for -5.553399152801149e+24 ANIME
- : 1206427562468456000 WETH for -3.653763822266849e+25 ANIME
- : 536242566814178000 WETH for -1.4775749849851971e+25 ANIME
WETH / ANIME
WETH/ANIME Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ANIME) | WETH | ANIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:11 AM | Buy | $2.02K | 45.94M | 0.1941 | 8.80M | $391.70 | 0xf2b...88724 |
Mar 31 12:11 AM | Buy | $2.02K | 44.75M | 0.2150 | 9.48M | $433.79 | 0x252...6ceb5 |
Mar 31 12:11 AM | Buy | $2.02K | 43.49M | 0.4345 | 18.37M | $876.75 | 0x4f6...4cdc8 |
Mar 31 12:11 AM | Buy | $2.02K | 41.10M | 0.3948 | 15.83M | $796.69 | 0x388...95f88 |
Mar 31 12:11 AM | Buy | $2.02K | 39.10M | 0.1123 | 4.36M | $226.60 | 0x2f2...09d5e |
Mar 31 12:11 AM | Buy | $2.02K | 38.55M | 0.7639 | 28.12M | $1.54K | 0x06f...9fa2c |
Mar 31 12:11 AM | Buy | $2.02K | 35.14M | 0.5397 | 18.38M | $1.09K | 0x915...db786 |
Mar 31 12:11 AM | Buy | $2.02K | 33.00M | 0.1699 | 5.55M | $342.89 | 0x5ad...ef7c9 |
Mar 31 12:11 AM | Buy | $2.02K | 32.36M | 1.21 | 36.54M | $2.43K | 0x876...d41f1 |
Mar 31 12:11 AM | Buy | $2.02K | 28.34M | 0.5362 | 14.78M | $1.08K | 0x9fd...a8441 |
Mar 31 12:11 AM | Buy | $2.02K | 26.79M | 0.4371 | 11.45M | $881.91 | 0x872...32cb3 |
Mar 31 12:11 AM | Buy | $2.02K | 25.61M | 0.6286 | 15.61M | $1.27K | 0x8ed...9ee79 |
Mar 30 10:03 PM | Sell | $2.04K | 24.06M | 0.041990 | 478.74 | $0.0405 | 0xd0b...045a2 |
Mar 30 12:12 PM | Buy | $2.07K | 24.06M | 0.0554 | 1.33M | $114.83 | 0x95c...1c558 |
Mar 30 12:12 PM | Buy | $2.07K | 23.93M | 0.0713 | 1.70M | $147.84 | 0x033...6734a |
Mar 30 12:12 PM | Sell | $2.07K | 23.76M | 0.033236 | 7.69K | $0.6712 | 0x360...eb259 |
Mar 30 12:11 PM | Sell | $2.07K | 23.76M | 0.025000 | 118.84K | $10.37 | 0xf1d...d4bdd |
Mar 30 12:11 PM | Buy | $2.07K | 23.78M | 0.0728 | 1.73M | $151.13 | 0x611...364e2 |
Mar 30 12:11 PM | Sell | $2.07K | 23.61M | 0.0498 | 1.18M | $103.21 | 0xe30...9866d |
Mar 30 12:11 PM | Buy | $2.07K | 23.72M | 0.1858 | 4.37M | $385.52 | 0xb47...bb5b6 |
Mar 30 12:11 PM | Sell | $2.07K | 23.30M | 0.029900 | 230.75K | $20.54 | 0xaa9...a2cc5 |
Mar 30 12:11 PM | Buy | $2.07K | 23.32M | 0.0499 | 1.16M | $103.61 | 0xe3d...bcb18 |
Mar 30 12:11 PM | Sell | $2.07K | 23.21M | 0.0990 | 2.31M | $205.25 | 0xbe2...8bc69 |
Mar 30 12:11 PM | Buy | $2.07K | 23.43M | 0.0419 | 978.85K | $86.77 | 0xfff...826f4 |
Mar 30 12:11 PM | Sell | $2.07K | 23.34M | 0.0990 | 2.32M | $205.25 | 0xd8a...01761 |
Mar 30 12:11 PM | Buy | $2.07K | 23.56M | 0.4999 | 11.50M | $1.04K | 0x386...5f11c |
Mar 30 12:11 PM | Buy | $2.07K | 22.46M | 0.2542 | 5.64M | $527.06 | 0x83c...3e22c |
Mar 30 12:11 PM | Buy | $2.07K | 21.93M | 0.2508 | 5.44M | $519.86 | 0xb73...c0d5c |
Mar 30 12:11 PM | Buy | $2.07K | 21.42M | 0.0645 | 1.38M | $133.86 | 0x5df...faaa6 |
Mar 30 12:11 PM | Sell | $2.07K | 21.29M | 0.1500 | 3.22M | $311.10 | 0xcd5...0bc19 |
Mar 30 12:11 PM | Buy | $2.07K | 21.59M | 0.5440 | 11.46M | $1.13K | 0xc82...c49b9 |
Mar 30 12:11 PM | Buy | $2.07K | 20.54M | 0.6312 | 12.61M | $1.31K | 0xaaf...14916 |
Mar 30 12:11 PM | Buy | $2.07K | 19.41M | 0.7364 | 13.85M | $1.53K | 0x8a5...ce805 |
Mar 30 12:11 PM | Sell | $2.07K | 18.21M | 0.2075 | 3.81M | $430.49 | 0x458...fdd35 |
Mar 30 12:11 PM | Sell | $2.07K | 18.54M | 0.1405 | 2.62M | $291.49 | 0x0d5...40677 |
Mar 30 12:11 PM | Buy | $2.07K | 18.77M | 0.0744 | 1.39M | $154.26 | 0xfb3...1c87f |
Mar 30 12:11 PM | Buy | $2.07K | 18.65M | 0.1838 | 3.40M | $381.28 | 0x0b4...7a2e7 |
Mar 30 12:10 PM | Sell | $2.07K | 18.35M | 0.033000 | 5.51K | $0.6224 | 0xe0e...eac00 |
Mar 30 12:10 PM | Buy | $2.07K | 18.35M | 0.0582 | 1.07M | $120.63 | 0xbd8...7fd4f |
Mar 30 12:10 PM | Buy | $2.07K | 18.26M | 0.025141 | 93.87K | $10.66 | 0x1cc...a68b5 |
Mar 30 12:10 PM | Sell | $2.07K | 18.25M | 0.0760 | 1.39M | $157.56 | 0xe21...11255 |
Mar 30 12:10 PM | Sell | $2.07K | 18.37M | 0.1000 | 1.85M | $207.30 | 0xce1...3cb2a |
Mar 30 12:10 PM | Sell | $2.07K | 18.53M | 0.0995 | 1.85M | $206.27 | 0x588...baf73 |
Mar 30 12:10 PM | Buy | $2.07K | 18.69M | 0.0735 | 1.37M | $152.35 | 0x0f3...f00bb |
Mar 30 12:10 PM | Buy | $2.07K | 18.57M | 0.0626 | 1.16M | $129.68 | 0x7f3...8cc11 |
Mar 30 12:10 PM | Sell | $2.07K | 18.47M | 0.3000 | 5.61M | $621.90 | 0xe13...e0a75 |
Mar 30 12:10 PM | Sell | $2.07K | 18.96M | 0.023015 | 57.16K | $6.25 | 0x296...4f92f |
Mar 30 12:10 PM | Buy | $2.07K | 18.96M | 0.4449 | 8.28M | $922.18 | 0xeff...512e8 |
Mar 30 12:10 PM | Sell | $2.07K | 18.25M | 0.0200 | 365.29K | $41.46 | 0x047...c60f2 |
Mar 30 12:10 PM | Sell | $2.07K | 18.28M | 0.0350 | 640.76K | $72.55 | 0x419...6c881 |
Mar 30 12:10 PM | Buy | $2.07K | 18.34M | 0.0206 | 377.64K | $42.73 | 0x9c1...d76d3 |
Mar 30 12:10 PM | Buy | $2.07K | 18.30M | 0.0921 | 1.68M | $190.86 | 0x626...4a09b |
Mar 30 12:10 PM | Sell | $2.07K | 18.16M | 0.0396 | 720.32K | $82.12 | 0xa58...fbacd |
Mar 30 12:09 PM | Buy | $2.07K | 18.22M | 0.1275 | 2.31M | $264.40 | 0x0c0...bdb8b |
Mar 30 12:09 PM | Sell | $2.07K | 18.03M | 0.0993 | 1.80M | $205.91 | 0x7ad...f494a |
Mar 30 12:09 PM | Buy | $2.07K | 18.18M | 0.0786 | 1.42M | $163.10 | 0x4ac...08cc7 |
Mar 30 12:09 PM | Buy | $2.07K | 18.06M | 0.1340 | 2.41M | $277.90 | 0x311...4c32e |
Mar 30 12:09 PM | Sell | $2.07K | 17.85M | 0.2000 | 3.60M | $414.87 | 0x98a...8f9fb |
Mar 30 12:09 PM | Buy | $2.07K | 18.16M | 0.1015 | 1.83M | $210.45 | 0x5af...6f0b8 |
Mar 30 12:09 PM | Sell | $2.07K | 18.00M | 0.0800 | 1.45M | $165.95 | 0x705...1256f |
Mar 30 12:09 PM | Buy | $2.07K | 18.13M | 0.1038 | 1.87M | $215.34 | 0x1c8...002f2 |
Mar 30 12:09 PM | Sell | $2.07K | 17.97M | 0.0300 | 539.63K | $62.10 | 0xaba...65406 |
Mar 30 12:09 PM | Buy | $2.07K | 18.01M | 0.0340 | 611.51K | $70.37 | 0x46c...ce4b6 |
Mar 30 12:09 PM | Sell | $2.07K | 17.96M | 0.033000 | 5.39K | $0.6210 | 0x680...d7e2c |
Mar 30 12:09 PM | Buy | $2.07K | 17.96M | 0.0561 | 1.01M | $116.15 | 0x6f7...7007c |
Mar 30 12:09 PM | Buy | $2.07K | 17.88M | 0.0240 | 429.43K | $49.78 | 0x4e5...acaaf |
Mar 30 12:09 PM | Sell | $2.07K | 17.84M | 0.0795 | 1.42M | $164.68 | 0x920...0d8f0 |
Mar 30 12:09 PM | Buy | $2.07K | 17.96M | 0.0606 | 1.09M | $125.44 | 0xf24...44c78 |
Mar 30 12:09 PM | Buy | $2.07K | 17.87M | 0.2378 | 4.21M | $493.14 | 0x3d9...59737 |
Mar 30 12:09 PM | Sell | $2.07K | 17.51M | 0.4965 | 8.88M | $1.03K | 0xb13...e0952 |
Mar 30 12:08 PM | Buy | $2.07K | 18.27M | 0.0578 | 1.05M | $119.83 | 0xa0e...db696 |
Mar 30 12:08 PM | Sell | $2.07K | 18.18M | 0.2000 | 3.67M | $414.57 | 0xa7a...7e37a |
Mar 30 12:08 PM | Sell | $2.07K | 18.49M | 0.029900 | 183.10K | $20.52 | 0x8d6...1a66d |
Mar 30 12:08 PM | Buy | $2.07K | 18.51M | 0.0953 | 1.76M | $197.63 | 0x9a4...94e9a |
Mar 30 12:08 PM | Sell | $2.07K | 18.35M | 0.0995 | 1.83M | $206.24 | 0x955...e6ff6 |
Mar 30 12:08 PM | Buy | $2.07K | 18.51M | 0.021560 | 28.87K | $3.23 | 0xd77...38a86 |
Mar 30 12:08 PM | Sell | $2.07K | 18.51M | 0.2475 | 4.63M | $513.00 | 0x9fc...17844 |
Mar 30 12:08 PM | Buy | $2.07K | 18.91M | 0.1167 | 2.20M | $241.99 | 0x03f...e39ea |
Mar 30 12:08 PM | Buy | $2.07K | 18.72M | 0.024537 | 84.91K | $9.40 | 0xd34...178b8 |
Mar 30 12:08 PM | Sell | $2.07K | 18.71M | 0.1300 | 2.45M | $269.45 | 0xd91...6b565 |
Mar 30 12:08 PM | Buy | $2.07K | 18.92M | 0.0344 | 650.51K | $71.35 | 0xc55...d203d |
Mar 30 12:08 PM | Sell | $2.07K | 18.87M | 0.0200 | 377.64K | $41.46 | 0x2df...67d21 |
Mar 30 12:08 PM | Sell | $2.07K | 18.90M | 0.2000 | 3.81M | $414.58 | 0xb0c...c300a |
Mar 30 12:08 PM | Buy | $2.07K | 19.23M | 0.0727 | 1.39M | $150.77 | 0x7bf...e30fe |
Mar 30 12:08 PM | Sell | $2.07K | 19.11M | 0.021485 | 28.38K | $3.08 | 0x6f4...f67d6 |
Mar 30 12:07 PM | Buy | $2.07K | 19.11M | 0.024912 | 93.87K | $10.18 | 0xf7e...7223b |
Mar 30 12:07 PM | Sell | $2.07K | 19.11M | 0.0400 | 765.48K | $82.92 | 0xd6b...31a6f |
Mar 30 12:07 PM | Buy | $2.07K | 19.17M | 0.024783 | 91.69K | $9.92 | 0x23d...971d2 |
Mar 30 12:07 PM | Buy | $2.07K | 19.16M | 0.1198 | 2.28M | $248.35 | 0x146...3e7bb |
Mar 30 12:07 PM | Sell | $2.07K | 18.97M | 0.0966 | 1.84M | $200.23 | 0xe2d...0c7b6 |
Mar 30 12:07 PM | Sell | $2.07K | 19.13M | 0.037000 | 13.39K | $1.45 | 0xcfc...f6919 |
Mar 30 12:07 PM | Sell | $2.07K | 19.13M | 0.0990 | 1.90M | $205.23 | 0x081...6406e |
Mar 30 12:07 PM | Buy | $2.07K | 19.29M | 0.1237 | 2.37M | $256.38 | 0xa1e...e9ec1 |
Mar 30 12:07 PM | Buy | $2.07K | 19.09M | 0.2205 | 4.17M | $457.20 | 0xd79...62a5e |
Mar 30 12:07 PM | Sell | $2.07K | 18.72M | 0.029900 | 185.42K | $20.52 | 0x37d...b2f73 |
Mar 30 12:07 PM | Buy | $2.07K | 18.74M | 0.0525 | 981.86K | $108.86 | 0x1fb...ca4ec |
Mar 30 12:07 PM | Buy | $2.07K | 18.65M | 0.0762 | 1.42M | $158.02 | 0x5cc...0c8b1 |
Mar 30 12:07 PM | Sell | $2.07K | 18.53M | 0.0700 | 1.30M | $145.12 | 0x863...cbee6 |
Mar 30 12:07 PM | Buy | $2.07K | 18.64M | 0.1416 | 2.62M | $293.49 | 0x389...f15a3 |
Mar 30 12:07 PM | Sell | $2.07K | 18.42M | 0.0990 | 1.83M | $205.26 | 0xc04...d1ad8 |