ATTN/M-YROZI Pool
The live ATTN/M-YROZI price today is $0.0124, with a 24-hour trading volume of $280.08. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $280.08
- 24h Buy Volume
- $187.50
- 24h Sell Volume
- $92.57
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 90
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.06%
Tokens in this pool
Attention Token (ATTN) a80aa4ec-690c-4ec3-b (M-YROZI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading ATTN (Attention Token)
ATTN/WETH on Uniswap V3ATTN/USDC on Uniswap V3ATTN/M-FGAVK on Uniswap V3ATTN/M-ABJYH on Uniswap V3ATTN/M-CZJBG on Uniswap V3ATTN/U-IPHO2 on Uniswap V3ATTN/M-UCZGR on Uniswap V3ATTN/M-CWASG on Uniswap V3ATTN/M-GVOZS on Uniswap V3ATTN/M-GKHYC on Uniswap V3Recent Transactions
- : 9500000 ATTN for -5685869 M-YROZI
- : 46550000 ATTN for -27881387 M-YROZI
- : -7000000 ATTN for 4220163 M-YROZI
- : 7980000 ATTN for -4782222 M-YROZI
- : 7220000 ATTN for -4327641 M-YROZI
- : 1805000 ATTN for -1082039 M-YROZI
- : 9025000 ATTN for -5410971 M-YROZI
- : 11400000 ATTN for -6836756 M-YROZI
- : 31635000 ATTN for -18982793 M-YROZI
- : -40314939 ATTN for 24334223 M-YROZI
ATTN / M-YROZI
ATTN/M-YROZI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-YROZI) | ATTN | M-YROZI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:35 PM | Buy | $0.0124 | 0.6002 | 9.50 | 5.69 | $0.1181 | 0xfb5...10d87 |
Mar 28 02:30 PM | Buy | $0.0124 | 0.6004 | 46.55 | 27.88 | $0.5789 | 0x33c...ca180 |
Mar 28 02:28 PM | Sell | $0.0124 | 0.6011 | 7.00 | 4.22 | $0.0871 | 0xd37...696c4 |
Mar 28 02:06 PM | Buy | $0.0124 | 0.6010 | 7.98 | 4.78 | $0.0992 | 0x28f...5d545 |
Mar 28 01:23 PM | Buy | $0.0124 | 0.6011 | 7.22 | 4.33 | $0.0897 | 0x78f...81283 |
Mar 28 01:01 PM | Buy | $0.0124 | 0.6013 | 1.80 | 1.08 | $0.0224 | 0xd7c...6f816 |
Mar 28 12:37 PM | Buy | $0.0124 | 0.6013 | 9.03 | 5.41 | $0.1122 | 0x82e...47a25 |
Mar 28 12:37 PM | Buy | $0.0124 | 0.6014 | 11.40 | 6.84 | $0.1417 | 0x09e...8c7bf |
Mar 28 12:37 PM | Buy | $0.0124 | 0.6016 | 31.64 | 18.98 | $0.3931 | 0x97a...af183 |
Mar 28 12:31 PM | Sell | $0.0124 | 0.6021 | 40.31 | 24.33 | $0.5010 | 0x631...e44bb |
Mar 28 12:31 PM | Sell | $0.0124 | 0.6015 | 162.26 | 97.68 | $2.02 | 0x5e1...675b5 |
Mar 28 12:31 PM | Buy | $0.0124 | 0.5989 | 107.06 | 64.02 | $1.33 | 0x8c4...e9721 |
Mar 28 12:25 PM | Buy | $0.0124 | 0.6006 | 2.85 | 1.71 | $0.0354 | 0x0a0...ff806 |
Mar 28 12:19 PM | Buy | $0.0124 | 0.6006 | 34.20 | 20.49 | $0.4250 | 0xe99...5041c |
Mar 28 12:13 PM | Buy | $0.0124 | 0.6012 | 99.75 | 59.87 | $1.24 | 0x33c...b6956 |
Mar 28 11:47 AM | Buy | $0.0124 | 0.6028 | 11.30 | 6.79 | $0.1405 | 0x979...53a95 |
Mar 28 11:39 AM | Buy | $0.0124 | 0.6029 | 17.86 | 10.74 | $0.2220 | 0x019...91037 |
Mar 28 11:31 AM | Buy | $0.0124 | 0.6032 | 190.00 | 114.56 | $2.36 | 0x949...c9369 |
Mar 28 11:31 AM | Buy | $0.0124 | 0.6063 | 59.85 | 36.21 | $0.7439 | 0x9de...eab92 |
Mar 28 11:19 AM | Buy | $0.0124 | 0.6072 | 4.75 | 2.88 | $0.0590 | 0xc9a...b8373 |
Mar 28 11:13 AM | Buy | $0.0124 | 0.6073 | 1.71 | 1.04 | $0.0213 | 0x59c...fe1b8 |
Mar 28 11:07 AM | Sell | $0.0124 | 0.6073 | 80.66 | 49.08 | $1.00 | 0x625...d0bb6 |
Mar 28 11:07 AM | Sell | $0.0124 | 0.6060 | 162.51 | 98.57 | $2.02 | 0xbd6...abc1e |
Mar 28 11:07 AM | Buy | $0.0124 | 0.6034 | 95.00 | 57.23 | $1.18 | 0x54b...88344 |
Mar 28 11:01 AM | Buy | $0.0124 | 0.6049 | 5.70 | 3.44 | $0.0709 | 0x3f6...9e969 |
Mar 28 10:57 AM | Buy | $0.0124 | 0.6050 | 0.1900 | 0.1146 | $0.022362 | 0xc47...1abf3 |
Mar 28 10:50 AM | Buy | $0.0124 | 0.6050 | 33.25 | 20.07 | $0.4133 | 0x081...4ed17 |
Mar 28 10:47 AM | Buy | $0.0124 | 0.6056 | 7.13 | 4.30 | $0.0886 | 0xc49...744a6 |
Mar 28 10:44 AM | Buy | $0.0124 | 0.6057 | 49.40 | 29.85 | $0.6140 | 0x717...32d79 |
Mar 28 10:44 AM | Buy | $0.0124 | 0.6065 | 3.80 | 2.30 | $0.0472 | 0x22d...f6ed5 |
Mar 28 10:32 AM | Buy | $0.0124 | 0.6065 | 26.60 | 16.09 | $0.3306 | 0xc55...93dd7 |
Mar 28 09:39 AM | Buy | $0.0124 | 0.6070 | 14.25 | 8.63 | $0.1771 | 0xdae...b9807 |
Mar 28 09:27 AM | Buy | $0.0124 | 0.6072 | 0.0950 | 0.0575 | $0.021181 | 0xf7f...6175b |
Mar 28 09:23 AM | Buy | $0.0124 | 0.6072 | 1.33 | 0.8052 | $0.0165 | 0x2e4...aaf1d |
Mar 28 09:18 AM | Sell | $0.0124 | 0.6072 | 70.00 | 42.59 | $0.8701 | 0x495...d7319 |
Mar 28 08:57 AM | Buy | $0.0124 | 0.6061 | 47.50 | 28.72 | $0.5905 | 0x1a1...b45bd |
Mar 28 08:57 AM | Buy | $0.0124 | 0.6069 | 69.35 | 42.00 | $0.8621 | 0xb4a...c2abc |
Mar 28 08:51 AM | Sell | $0.0124 | 0.6080 | 40.26 | 24.54 | $0.5005 | 0x0ab...71d22 |
Mar 28 08:51 AM | Sell | $0.0124 | 0.6073 | 162.04 | 98.50 | $2.01 | 0x066...eb947 |
Mar 28 08:51 AM | Buy | $0.0124 | 0.6047 | 22.80 | 13.75 | $0.2834 | 0x3eb...61a60 |
Mar 28 08:51 AM | Buy | $0.0124 | 0.6051 | 190.00 | 114.91 | $2.36 | 0x98b...a4256 |
Mar 28 08:51 AM | Buy | $0.0124 | 0.6081 | 228.00 | 138.66 | $2.83 | 0x4c1...74594 |
Mar 28 08:47 AM | Buy | $0.0124 | 0.6118 | 4.46 | 2.72 | $0.0555 | 0x802...30362 |
Mar 28 08:45 AM | Sell | $0.0124 | 0.6119 | 323.83 | 197.90 | $4.03 | 0x05d...ff64b |
Mar 28 08:45 AM | Buy | $0.0124 | 0.6066 | 211.09 | 128.03 | $2.62 | 0xca8...0bc99 |
Mar 28 08:39 AM | Buy | $0.0124 | 0.6101 | 95.00 | 57.86 | $1.18 | 0xdba...16fcd |
Mar 28 08:39 AM | Buy | $0.0124 | 0.6116 | 47.50 | 28.98 | $0.5905 | 0x2aa...c13b4 |
Mar 28 08:39 AM | Sell | $0.0124 | 0.6124 | 327.43 | 200.24 | $4.07 | 0x011...fe889 |
Mar 28 08:39 AM | Buy | $0.0124 | 0.6071 | 875.90 | 536.36 | $10.89 | 0xcf2...9bcbe |
Mar 28 08:39 AM | Buy | $0.0124 | 0.6214 | 27.55 | 17.08 | $0.3425 | 0xe2a...21091 |
Mar 28 08:38 AM | Sell | $0.0124 | 0.6219 | 8.40 | 5.24 | $0.1044 | 0xdf2...d64f9 |
Mar 28 08:33 AM | Buy | $0.0124 | 0.6217 | 12.35 | 7.66 | $0.1535 | 0xc18...497fa |
Mar 28 08:28 AM | Buy | $0.0124 | 0.6219 | 105.55 | 65.54 | $1.31 | 0x2d0...4c822 |
Mar 28 08:28 AM | Sell | $0.0124 | 0.6237 | 241.96 | 150.87 | $3.01 | 0x7e8...5dfc1 |
Mar 28 08:28 AM | Sell | $0.0124 | 0.6197 | 328.33 | 203.17 | $4.08 | 0xf38...49b8d |
Mar 28 08:28 AM | Buy | $0.0124 | 0.6142 | 844.36 | 522.97 | $10.50 | 0x52a...2f518 |
Mar 28 08:28 AM | Buy | $0.0124 | 0.6283 | 76.95 | 48.25 | $0.9566 | 0x050...3dc8b |
Mar 28 08:22 AM | Buy | $0.0124 | 0.6296 | 142.50 | 89.62 | $1.77 | 0xce7...ead45 |
Mar 28 08:22 AM | Buy | $0.0124 | 0.6321 | 1.90 | 1.20 | $0.0236 | 0x6a2...308f8 |
Mar 28 08:22 AM | Buy | $0.0124 | 0.6321 | 7.60 | 4.79 | $0.0945 | 0x64c...32b24 |
Mar 28 08:22 AM | Sell | $0.0124 | 0.6322 | 241.96 | 152.93 | $3.01 | 0x9f0...ce69d |
Mar 28 08:22 AM | Sell | $0.0124 | 0.6281 | 328.36 | 205.94 | $4.08 | 0x2da...57cd9 |
Mar 28 08:22 AM | Buy | $0.0124 | 0.6225 | 949.90 | 597.20 | $11.81 | 0x57b...05c15 |
Mar 28 08:16 AM | Sell | $0.0124 | 0.6387 | 324.83 | 207.19 | $4.04 | 0xf59...1d9db |
Mar 28 08:16 AM | Buy | $0.0124 | 0.6331 | 475.00 | 301.77 | $5.90 | 0xd4c...91aea |
Mar 28 08:16 AM | Buy | $0.0124 | 0.6413 | 57.95 | 37.08 | $0.7204 | 0xad3...fb0d3 |
Mar 28 08:11 AM | Sell | $0.0124 | 0.6424 | 161.19 | 103.62 | $2.00 | 0x333...deb26 |
Mar 28 08:11 AM | Sell | $0.0124 | 0.6395 | 327.33 | 209.03 | $4.07 | 0xe15...908ba |
Mar 28 08:11 AM | Buy | $0.0124 | 0.6338 | 949.90 | 608.12 | $11.81 | 0xd2c...6da45 |
Mar 28 08:11 AM | Buy | $0.0124 | 0.6505 | 105.55 | 68.55 | $1.31 | 0x6dc...ec57f |
Mar 28 08:11 AM | Sell | $0.0124 | 0.6524 | 325.11 | 211.79 | $4.04 | 0x28a...49d39 |
Mar 28 08:11 AM | Buy | $0.0124 | 0.6466 | 760.00 | 495.08 | $9.45 | 0x453...831a9 |
Mar 28 08:11 AM | Buy | $0.0124 | 0.6603 | 28.50 | 18.77 | $0.3543 | 0x9e0...2522f |
Mar 28 08:06 AM | Sell | $0.0124 | 0.6608 | 322.12 | 212.54 | $4.00 | 0x491...48bea |
Mar 28 08:06 AM | Buy | $0.0124 | 0.6549 | 1.24 | 0.8064 | $0.0154 | 0xd55...31031 |
Mar 28 08:05 AM | Sell | $0.0124 | 0.6549 | 327.29 | 214.02 | $4.07 | 0x269...195ca |
Mar 28 08:05 AM | Buy | $0.0124 | 0.6490 | 950.00 | 622.86 | $11.81 | 0xa8f...fd4c0 |
Mar 28 08:05 AM | Buy | $0.0124 | 0.6663 | 9.50 | 6.31 | $0.1181 | 0x42f...771ce |
Mar 28 08:05 AM | Buy | $0.0124 | 0.6665 | 4.37 | 2.90 | $0.0543 | 0xd8f...48e34 |
Mar 28 08:05 AM | Buy | $0.0124 | 0.6666 | 31.35 | 20.84 | $0.3897 | 0xb1d...2d7c8 |
Mar 28 07:59 AM | Buy | $0.0124 | 0.6671 | 17.10 | 11.38 | $0.2126 | 0x8ef...310c9 |
Mar 28 07:59 AM | Buy | $0.0124 | 0.6675 | 18.05 | 12.01 | $0.2244 | 0xd40...aa37f |
Mar 28 07:59 AM | Sell | $0.0124 | 0.6678 | 32.22 | 21.57 | $0.4006 | 0x301...80814 |
Mar 28 07:59 AM | Buy | $0.0124 | 0.6672 | 95.00 | 63.28 | $1.18 | 0xff4...df20d |
Mar 28 07:59 AM | Sell | $0.0124 | 0.6690 | 323.59 | 216.14 | $4.02 | 0xa7d...77ed7 |
Mar 28 07:59 AM | Buy | $0.0124 | 0.6629 | 422.18 | 280.69 | $5.25 | 0x3e5...a35db |
Mar 28 07:54 AM | Buy | $0.0124 | 0.6708 | 94.91 | 63.55 | $1.18 | 0x5ae...10bde |
Mar 28 07:54 AM | Buy | $0.0124 | 0.6726 | 95.00 | 63.79 | $1.18 | 0xe07...ab0a3 |
Mar 28 07:49 AM | Buy | $0.0124 | 0.6744 | 11.97 | 8.05 | $0.1488 | 0x411...ab4fc |
Mar 28 07:49 AM | Buy | $0.0124 | 0.6746 | 19.00 | 12.78 | $0.2362 | 0x55e...73604 |
Mar 28 07:48 AM | Buy | $0.0124 | 0.6749 | 19.00 | 12.79 | $0.2362 | 0x3eb...eb515 |
Mar 28 07:43 AM | Sell | $0.0124 | 0.6753 | 80.49 | 54.46 | $1.00 | 0xfda...35488 |
Mar 28 07:43 AM | Sell | $0.0124 | 0.6738 | 36.40 | 24.59 | $0.4525 | 0xbf7...9af55 |
Mar 28 07:43 AM | Sell | $0.0124 | 0.6731 | 162.40 | 109.39 | $2.02 | 0xab5...2f2d9 |
Mar 28 07:42 AM | Buy | $0.0124 | 0.6700 | 527.73 | 355.15 | $6.56 | 0xdbd...90cfc |
Mar 28 07:42 AM | Buy | $0.0124 | 0.6800 | 87.40 | 59.33 | $1.09 | 0xb2f...a869a |
Mar 28 07:42 AM | Sell | $0.0124 | 0.6817 | 80.51 | 54.99 | $1.00 | 0xd7c...a34cd |
Mar 28 07:42 AM | Sell | $0.0124 | 0.6801 | 162.29 | 110.46 | $2.02 | 0x0f1...5b793 |
Mar 28 07:42 AM | Buy | $0.0124 | 0.6770 | 527.73 | 358.87 | $6.56 | 0xf64...b3e3b |
Mar 28 07:37 AM | Sell | $0.0124 | 0.6872 | 651.02 | 444.60 | $8.09 | 0x074...5e9b5 |