EARENDEL/USDC Pool
The live EARENDEL/USDC price today is $0.064617, with a 24-hour trading volume of $1.17. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064617
- 24h Volume
- $1.17
- 24h Buy Volume
- $0.6108
- 24h Sell Volume
- $0.5571
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Earendel (EARENDEL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 2.229310484093703e+23 EARENDEL for -126666 USDC
- : 1.539421606503584e+24 EARENDEL for -433985 USDC
- : -3.1794975623949405e+24 EARENDEL for 752928 USDC
- : -1.539590373241076e+23 EARENDEL for 116166 USDC
- : -1.2044698115533605e+23 EARENDEL for 108639 USDC
- : -1.3453788748547602e+23 EARENDEL for 145717 USDC
- : -1.0200010127623045e+23 EARENDEL for 132853 USDC
- : -5.579195621457044e+22 EARENDEL for 82980 USDC
EARENDEL / USDC
EARENDEL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | EARENDEL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:44 AM | Buy | $0.064617 | 0.064617 | 222.93K | 0.1267 | $0.1029 | 0x6bc...7fe59 |
Mar 24 08:44 AM | Buy | $0.063626 | 0.063626 | 1.54M | 0.4340 | $0.5581 | 0x689...169db |
Mar 24 08:44 AM | Sell | $0.061137 | 0.061137 | 3.18M | 0.7529 | $0.3613 | 0xe2a...80cd7 |
Mar 21 07:31 PM | Sell | $0.069519 | 0.069519 | 153.96K | 0.1162 | $0.1465 | 0x55d...3c046 |
Mar 20 06:22 PM | Sell | $0.051154 | 0.051154 | 120.45K | 0.1086 | $0.1390 | 0xa2a...1b6d4 |
Mar 19 08:56 AM | Sell | $0.051361 | 0.051361 | 134.54K | 0.1457 | $0.1830 | 0x351...bf8a2 |
Mar 18 08:29 PM | Sell | $0.051665 | 0.051664 | 102.00K | 0.1329 | $0.1697 | 0x1ca...ac983 |
Mar 18 01:44 PM | Sell | $0.051968 | 0.051968 | 55.79K | 0.0830 | $0.1097 | 0x3c0...aef74 |