T2P/QR Pool
The live T2P/QR price today is $0.045873, with a 24-hour trading volume of $5.34K. This pair has changed 20.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045873
- 24h Volume
- $5.34K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 75
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 20.30%
Tokens in this pool
Time2Pump (T2P) QR coin (QR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -4.604147688871085e+23 T2P for 7.039830239951527e+24 QR
- : -4.5602562341643424e+23 T2P for 7.041661963189268e+24 QR
- : 1.451653363141072e+22 T2P for -2.345086221902749e+23 QR
- : 2.6111539031998876e+23 T2P for -4.2054502236762815e+24 QR
- : -4.56318846209646e+23 T2P for 7.072794355602053e+24 QR
- : 5.267270756859091e+23 T2P for -8.493313598123067e+24 QR
- : 3.751338601925786e+23 T2P for -5.989339976582045e+24 QR
- : 7.031506991014869e+23 T2P for -1.109521682315268e+25 QR
- : -1.5034014043825573e+23 T2P for 2.2645721351063992e+24 QR
- : 572917528451932160000 T2P for -9e+21 QR
T2P / QR
T2P/QR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (QR) | T2P | QR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:23 AM | Sell | $0.045873 | 15.53 | 460.41K | 7.04M | $27.04 | 0xb50...8ea7e |
Mar 24 07:19 AM | Sell | $0.045873 | 15.68 | 456.03K | 7.04M | $26.78 | 0x206...34acf |
Mar 24 06:17 AM | Buy | $0.045873 | 15.83 | 14.52K | 234.51K | $0.8525 | 0xe78...c7824 |
Mar 24 06:14 AM | Buy | $0.045873 | 15.83 | 261.12K | 4.21M | $15.33 | 0x65c...cc24a |
Mar 24 04:09 AM | Sell | $0.045873 | 15.74 | 456.32K | 7.07M | $26.80 | 0xe49...ddfeb |
Mar 24 02:28 AM | Buy | $0.045873 | 15.89 | 526.73K | 8.49M | $30.93 | 0x215...17441 |
Mar 24 02:24 AM | Buy | $0.045873 | 15.71 | 375.13K | 5.99M | $22.03 | 0xe51...e7dde |
Mar 24 12:21 AM | Buy | $0.045873 | 15.58 | 703.15K | 11.10M | $41.29 | 0x281...378f8 |
Mar 23 11:10 PM | Sell | $0.045873 | 15.35 | 150.34K | 2.26M | $8.83 | 0xb05...90866 |
Mar 23 10:45 PM | Buy | $0.045873 | 15.39 | 572.92 | 9.00K | $0.0336 | 0x490...d7573 |
Mar 23 10:41 PM | Sell | $0.045873 | 15.39 | 176.24K | 2.66M | $10.35 | 0x00f...6cded |
Mar 23 10:27 PM | Sell | $0.045873 | 15.45 | 126.10K | 1.91M | $7.41 | 0x6b7...9e151 |
Mar 23 09:44 PM | Sell | $0.045873 | 15.49 | 152.33K | 2.32M | $8.95 | 0x579...65469 |
Mar 23 09:38 PM | Sell | $0.045873 | 15.54 | 109.27K | 1.67M | $6.42 | 0x3c5...0441d |
Mar 23 09:35 PM | Sell | $0.045873 | 15.58 | 18.52K | 282.79K | $1.09 | 0x555...8ffa7 |
Mar 23 09:25 PM | Sell | $0.045873 | 15.59 | 994.60K | 15.36M | $58.41 | 0x71e...eb3a3 |
Mar 23 09:12 PM | Sell | $0.045873 | 15.92 | 940.83K | 14.83M | $55.25 | 0xb64...3e3b2 |
Mar 23 09:10 PM | Sell | $0.045873 | 16.25 | 66.45K | 1.06M | $3.90 | 0x743...5ef4e |
Mar 23 08:55 PM | Sell | $0.045958 | 16.28 | 108.22K | 1.73M | $6.45 | 0xea3...0ae4c |
Mar 23 08:54 PM | Sell | $0.045958 | 16.32 | 31.92K | 510.52K | $1.90 | 0x346...b76f5 |