USDC/MOLTYCASH Pool
The live USDC/MOLTYCASH price today is $1.19, with a 24-hour trading volume of $0.2034. This pair has changed 44.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.19
- 24h Volume
- $0.2034
- 24h Buy Volume
- $0.1552
- 24h Sell Volume
- $0.0482
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 44.70%
Tokens in this pool
USD Coin (USDC) MOLTYCASH (MOLTYCASH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 36595 USDC for -6.979934132431005e+22 MOLTYCASH
- : 70129 USDC for -1.1164346239475028e+23 MOLTYCASH
- : 8700 USDC for -1.2181978899710453e+22 MOLTYCASH
- : -9891 USDC for 4.3210092328244735e+21 MOLTYCASH
- : -9990 USDC for 4.4402625445030375e+21 MOLTYCASH
- : -9891 USDC for 4.472571370630899e+21 MOLTYCASH
- : -9891 USDC for 4.550958874601995e+21 MOLTYCASH
- : -9891 USDC for 4.631425358069326e+21 MOLTYCASH
- : -9891 USDC for 4.714044994539718e+21 MOLTYCASH
- : -9891 USDC for 4.798895295229103e+21 MOLTYCASH
USDC / MOLTYCASH
USDC/MOLTYCASH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOLTYCASH) | USDC | MOLTYCASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:13 AM | Buy | $1.19 | 1.14M | 0.0366 | 69.80K | $0.0434 | 0xf3b...1a193 |
Mar 29 04:22 PM | Buy | $1.00 | 1.00M | 0.0701 | 111.64K | $0.0701 | 0x27e...26d22 |
Mar 29 12:00 PM | Buy | $1.00 | 794.64K | 0.028700 | 12.18K | $0.028701 | 0xd44...00866 |
Mar 29 06:51 AM | Sell | $0.7573 | 773.64K | 0.029891 | 4.32K | $0.027491 | 0x8bc...ad793 |
Mar 29 05:14 AM | Sell | $1.00 | 786.91K | 0.029990 | 4.44K | $0.029991 | 0x1fb...6e5b2 |
Mar 29 04:47 AM | Sell | $0.7777 | 800.66K | 0.029891 | 4.47K | $0.027693 | 0xea2...74807 |
Mar 29 04:47 AM | Sell | $0.7913 | 814.63K | 0.029891 | 4.55K | $0.027827 | 0x826...f4aa0 |
Mar 29 04:45 AM | Sell | $0.8052 | 828.97K | 0.029891 | 4.63K | $0.027965 | 0xac6...72ca1 |
Mar 29 04:21 AM | Sell | $0.8195 | 843.69K | 0.029891 | 4.71K | $0.028106 | 0x6cc...8f620 |
Mar 29 04:20 AM | Sell | $0.8342 | 858.81K | 0.029891 | 4.80K | $0.028251 | 0xf57...69944 |
Mar 29 03:43 AM | Sell | $0.8493 | 874.34K | 0.029891 | 4.89K | $0.028401 | 0x903...7d98d |
Mar 29 03:27 AM | Sell | $1.00 | 890.29K | 0.029990 | 5.03K | $0.029991 | 0x7f0...95b5d |
Mar 29 03:21 AM | Sell | $1.00 | 906.85K | 0.029883 | 5.06K | $0.029884 | 0xfae...8c706 |
Mar 29 03:20 AM | Sell | $1.00 | 923.69K | 0.0888 | 50.11K | $0.0888 | 0x497...eab97 |
Mar 29 03:20 AM | Sell | $1.00 | 1.10M | 0.039990 | 614.79 | $0.039991 | 0x6cd...75171 |
Mar 29 03:19 AM | Sell | $1.00 | 1.10M | 0.1517 | 110.63K | $0.1517 | 0x2d0...28e9a |