USDC/OVPP Pool
The live USDC/OVPP price today is $0.9763, with a 24-hour trading volume of $3.05. This pair has changed -11.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9763
- 24h Volume
- $3.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.05
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.22%
Tokens in this pool
USD Coin (USDC) OpenVPP (OVPP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -1010159 USDC for 59805216232 OVPP
- : -1393916 USDC for 87586270375 OVPP
- : -1852992 USDC for 126554928014 OVPP
- : -2974970 USDC for 228366807621 OVPP
- : -1320525 USDC for 112068251561 OVPP
- : -3703937 USDC for 357042940282 OVPP
- : -8790077 USDC for 1352022055724 OVPP
- : 8610438 USDC for -6400000000000 OVPP
- : 5891829 USDC for -1843240267493 OVPP
- : 1443352 USDC for -384833100667 OVPP
USDC / OVPP
USDC/OVPP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OVPP) | USDC | OVPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:55 PM | Sell | $0.9763 | 156.13 | 1.01 | 59.81 | $0.9862 | 0x544...cf291 |
Mar 28 02:03 PM | Sell | $1.03 | 163.99 | 1.39 | 87.59 | $1.43 | 0xad2...7586e |
Mar 28 08:15 AM | Sell | $1.10 | 175.86 | 1.85 | 126.55 | $2.04 | 0xcdd...e671d |
Mar 27 10:50 PM | Sell | $1.21 | 193.75 | 2.97 | 228.37 | $3.60 | 0x97b...cc215 |
Mar 27 10:31 PM | Sell | $1.00 | 222.16 | 1.32 | 112.07 | $1.32 | 0x726...8b42f |
Mar 27 10:29 PM | Sell | $1.00 | 236.81 | 3.70 | 357.04 | $3.70 | 0x9cd...0c0d2 |
Mar 26 05:22 AM | Sell | $1.00 | 286.62 | 8.79 | 1.35K | $8.79 | 0xeff...d4a1c |
Mar 26 05:22 AM | Buy | $1.00 | 602.94 | 8.61 | 6.40K | $8.61 | 0x7cf...d3c5e |
Mar 24 12:31 PM | Buy | $7.77 | 125.44 | 5.89 | 1.84K | $45.77 | 0x78e...cfa7d |
Mar 23 08:56 PM | Buy | $6.62 | 106.81 | 1.44 | 384.83 | $9.55 | 0xff7...84d21 |
Mar 23 04:44 PM | Sell | $1.00 | 91.11 | 0.0969 | 3.28 | $0.0970 | 0xa11...52e2e |
Mar 23 04:31 PM | Sell | $1.00 | 91.54 | 15.90 | 755.81 | $15.91 | 0x42e...5d414 |
Mar 23 04:16 PM | Buy | $1.00 | 180.19 | 10.46 | 2.75K | $10.46 | 0x481...329fb |
Mar 23 03:38 PM | Buy | $1.00 | 52.44 | 50.02 | 2.12K | $50.02 | 0x941...4de6b |
Mar 23 03:38 PM | Sell | $1.00 | 4.48 | 136.25 | 805.81 | $136.26 | 0x37c...a7306 |
Mar 23 03:37 PM | Buy | $1.00 | 54.43 | 25.21 | 1.69K | $25.21 | 0x880...6e175 |
Mar 23 03:37 PM | Sell | $1.00 | 11.25 | 101.91 | 2.30K | $101.91 | 0xbe6...4f008 |