SWF/WETH Pool
The live SWF/WETH price today is $0.033857, with a 24-hour trading volume of $0.1177. This pair has changed -2.23% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.033857
- 24h Volume
- $0.1177
- 24h Buy Volume
- $0.032401
- 24h Sell Volume
- $0.1175
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.23%
Tokens in this pool
Starway Films (SWF) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -100000000000000000000 SWF for 18227798665749 WETH
- : -100000000000000000000 SWF for 18229436941219 WETH
- : 603537774362710100 SWF for -110689593668 WETH
- : -100000000000000000000 SWF for 18231065518201 WETH
- : 5.330193490857085e+21 SWF for -975308529328600 WETH
- : 5.028895040444735e+21 SWF for -915900739772973 WETH
- : 2.454251311854194e+22 SWF for -4411210783235373 WETH
- : 9.07522584108308e+22 SWF for -15509307499361176 WETH
- : 8.189298085913638e+21 SWF for -1340662008151552 WETH
- : 8.572089078397871e+21 SWF for -1393365240000000 WETH
SWF / WETH
SWF/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | SWF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:34 AM | Sell | $0.033857 | 0.061823 | 100.00 | 0.041823 | $0.0386 | 0xb6e...1a43c |
Mar 26 01:22 AM | Sell | $0.033945 | 0.061823 | 100.00 | 0.041823 | $0.0394 | 0xb67...ee7c2 |
Mar 26 12:18 AM | Buy | $0.033978 | 0.061835 | 0.6035 | 0.061107 | $0.032401 | 0x13d...b292c |
Mar 25 10:08 PM | Sell | $0.033945 | 0.061824 | 100.00 | 0.041824 | $0.0394 | 0x966...9c726 |
Mar 24 09:11 PM | Buy | $0.033926 | 0.061830 | 5.33K | 0.039754 | $2.09 | 0xba9...6478c |
Mar 24 12:34 AM | Buy | $0.033895 | 0.061822 | 5.03K | 0.039160 | $1.96 | 0x435...535d3 |
Mar 22 09:43 PM | Buy | $0.033675 | 0.061798 | 24.54K | 0.024412 | $9.02 | 0x3d5...7e08f |
Mar 22 08:55 AM | Buy | $0.033565 | 0.061709 | 90.75K | 0.0155 | $32.35 | 0x45b...1f37e |
Mar 22 08:49 AM | Buy | $0.033415 | 0.061638 | 8.19K | 0.021341 | $2.80 | 0x109...f604c |
Mar 21 10:12 PM | Buy | $0.033497 | 0.061626 | 8.57K | 0.021394 | $3.00 | 0x585...6b424 |
Mar 20 06:09 PM | Buy | $0.033435 | 0.061610 | 14.55K | 0.022342 | $5.00 | 0xd82...1935d |