WOVA (WORLD OIL VANGUARD)FUELING/USDC Pool
The live WOVA (WORLD OIL VANGUARD)FUELING/USDC price today is $0.061185, with a 24-hour trading volume of $17.55. This pair has changed -84.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061185
- 24h Volume
- $17.55
- 24h Buy Volume
- $8.35
- 24h Sell Volume
- $9.20
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.57%
- 24 Hours
- -84.88%
Tokens in this pool
WOVA (WORLD OIL VANGUARD)FUELING (WOVA (WORLD OIL VANGUARD)FUELING) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : -5.497100791873557e+22 WOVA (WORLD OIL VANGUARD)FUELING for 6458 USDC
- : -6.88333081558048e+24 WOVA (WORLD OIL VANGUARD)FUELING for 1603287 USDC
- : -221584271772207150000 WOVA (WORLD OIL VANGUARD)FUELING for 84 USDC
- : -2.7698033971375785e+22 WOVA (WORLD OIL VANGUARD)FUELING for 10514 USDC
- : 5.108593374158624e+22 WOVA (WORLD OIL VANGUARD)FUELING for -19757 USDC
- : -2.759264498986678e+22 WOVA (WORLD OIL VANGUARD)FUELING for 10548 USDC
- : -3.48105039524587e+24 WOVA (WORLD OIL VANGUARD)FUELING for 1677432 USDC
- : 1.8307778331827728e+24 WOVA (WORLD OIL VANGUARD)FUELING for -999000 USDC
- : 2.4448709529410424e+24 WOVA (WORLD OIL VANGUARD)FUELING for -999000 USDC
- : -1.5943054115212307e+21 WOVA (WORLD OIL VANGUARD)FUELING for 548 USDC
WOVA (WORLD OIL VANGUARD)FUELING / USDC
WOVA (WORLD OIL VANGUARD)FUELING/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WOVA (WORLD OIL VANG... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:04 PM | Sell | $0.061166 | 0.061166 | 54.97K | 0.026458 | $0.026409 | 0x405...d960f |
Mar 28 01:04 PM | Sell | $0.061185 | 0.061185 | 6.88M | 1.60 | $0.8151 | 0x405...d960f |
Mar 28 05:55 AM | Sell | $0.063828 | 0.063828 | 221.58 | 0.048400 | $0.048482 | 0x4e4...1c34c |
Mar 28 05:55 AM | Sell | $0.063828 | 0.063828 | 27.70K | 0.0105 | $0.0106 | 0x4e4...1c34c |
Mar 28 03:50 AM | Buy | $0.063842 | 0.063841 | 51.09K | 0.0198 | $0.0196 | 0xc5e...cec84 |
Mar 28 01:52 AM | Sell | $0.063817 | 0.063817 | 27.59K | 0.0105 | $0.0105 | 0x139...adb3b |
Mar 28 01:52 AM | Sell | $0.063830 | 0.063830 | 3.48M | 1.68 | $1.33 | 0x139...adb3b |
Mar 28 12:39 AM | Buy | $0.066069 | 0.066068 | 1.83M | 0.9990 | $1.11 | 0xf76...732da |
Mar 27 11:13 PM | Buy | $0.064732 | 0.064732 | 2.44M | 0.9990 | $1.16 | 0x854...7b011 |
Mar 27 09:57 PM | Sell | $0.063440 | 0.063440 | 1.59K | 0.035480 | $0.035484 | 0x071...fba7b |
Mar 27 09:57 PM | Sell | $0.063441 | 0.063441 | 199.29K | 0.0690 | $0.0686 | 0x071...fba7b |
Mar 27 09:21 PM | Buy | $0.063542 | 0.063541 | 27.98K | 0.029990 | $0.029908 | 0x2cc...29632 |
Mar 27 08:31 PM | Sell | $0.063530 | 0.063529 | 10.97K | 0.023875 | $0.023874 | 0xd04...75018 |
Mar 27 08:31 PM | Sell | $0.063534 | 0.063534 | 1.37M | 0.5228 | $0.4848 | 0xd04...75018 |
Mar 27 08:28 PM | Sell | $0.064195 | 0.064195 | 12.78K | 0.025364 | $0.025361 | 0x6b4...5cb89 |
Mar 27 08:28 PM | Sell | $0.064202 | 0.064202 | 1.61M | 0.7485 | $0.6775 | 0x6b4...5cb89 |
Mar 27 08:08 PM | Buy | $0.065237 | 0.065236 | 1.70M | 0.8000 | $0.8908 | 0xa57...a1320 |
Mar 27 08:06 PM | Sell | $0.064143 | 0.064142 | 40.02K | 0.0166 | $0.0166 | 0xa25...d3f52 |
Mar 27 08:06 PM | Sell | $0.064164 | 0.064164 | 5.02M | 2.92 | $2.09 | 0xa25...d3f52 |
Mar 27 08:04 PM | Buy | $0.067833 | 0.067833 | 1.37M | 1.00 | $1.07 | 0xcf0...5326e |
Mar 27 08:03 PM | Buy | $0.066650 | 0.066650 | 1.63M | 1.00 | $1.08 | 0x240...aef92 |
Mar 27 08:03 PM | Buy | $0.065476 | 0.065476 | 5.02M | 1.99 | $2.75 | 0x798...b1643 |
Mar 27 08:03 PM | Buy | $0.062646 | 0.062646 | 201.50K | 0.0530 | $0.0533 | 0x9cc...6c2a3 |
Mar 27 08:02 PM | Buy | $0.062565 | 0.062565 | 6.88M | 1.00 | $1.77 | 0xcc8...023a4 |