USDC/SEYKOTA Pool
The live USDC/SEYKOTA price today is $1.10, with a 24-hour trading volume of $36.39. This pair has changed 21.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $36.39
- 24h Buy Volume
- $25.79
- 24h Sell Volume
- $10.60
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.97%
Tokens in this pool
USD Coin (USDC) seykota by Virtuals (SEYKOTA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 12843214 USDC for -2.2346134913540862e+23 SEYKOTA
- : 2652688 USDC for -4.493707109932157e+22 SEYKOTA
- : 4387603 USDC for -7.136295013013652e+22 SEYKOTA
- : -215240 USDC for 1.6564834683535412e+21 SEYKOTA
- : 1285160 USDC for -1.8032180802270492e+22 SEYKOTA
- : -5000000 USDC for 4.34092990729457e+22 SEYKOTA
- : -40486 USDC for 497711137698917400000 SEYKOTA
- : -1404076 USDC for 1.7593396738222453e+22 SEYKOTA
- : -2215802 USDC for 2.9145063001242523e+22 SEYKOTA
- : -2363131 USDC for 3.3103546682219627e+22 SEYKOTA
USDC / SEYKOTA
USDC/SEYKOTA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SEYKOTA) | USDC | SEYKOTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:04 AM | Buy | $1.10 | 12.45K | 12.84 | 223.46K | $14.12 | 0xe34...5baec |
Mar 25 07:51 AM | Buy | $1.05 | 11.91K | 2.65 | 44.94K | $2.79 | 0xaef...a5169 |
Mar 25 04:07 AM | Buy | $1.04 | 11.80K | 4.39 | 71.36K | $4.57 | 0x5f9...61e9d |
Mar 25 03:45 AM | Sell | $0.5426 | 10.98K | 0.2152 | 1.66K | $0.1168 | 0xc8b...d4729 |
Mar 25 03:33 AM | Buy | $0.5439 | 11.01K | 1.29 | 18.03K | $0.6990 | 0xd1f...e1113 |
Mar 25 03:03 AM | Sell | $0.4330 | 8.76K | 5.00 | 43.41K | $2.17 | 0x649...62630 |
Mar 25 02:26 AM | Sell | $0.8673 | 17.55K | 0.0405 | 497.71 | $0.0351 | 0x82c...fb2de |
Mar 25 02:23 AM | Sell | $0.8683 | 17.57K | 1.40 | 17.59K | $1.22 | 0x0d4...02dfc |
Mar 25 02:09 AM | Sell | $0.9011 | 18.24K | 2.22 | 29.15K | $2.00 | 0x4a0...c6483 |
Mar 25 02:09 AM | Sell | $0.9568 | 19.36K | 2.36 | 33.10K | $2.26 | 0x68e...49b7f |
Mar 25 02:05 AM | Sell | $1.02 | 20.68K | 2.27 | 33.96K | $2.32 | 0xc4e...cf2d4 |
Mar 24 04:01 PM | Buy | $1.00 | 22.08K | 14.36 | 411.23K | $14.36 | 0xd5b...5dfdc |
Mar 24 03:52 PM | Buy | $1.00 | 18.19K | 1.37 | 35.31K | $1.37 | 0xf4d...85d5b |
Mar 24 03:40 PM | Sell | $1.00 | 17.87K | 1.69 | 21.29K | $1.69 | 0xe06...9f2e3 |
Mar 24 03:32 PM | Sell | $1.00 | 18.15K | 1.22 | 15.57K | $1.22 | 0x113...dd375 |
Mar 24 03:19 PM | Sell | $0.9829 | 18.35K | 1.86 | 24.10K | $1.83 | 0x6d3...1386c |
Mar 24 01:53 PM | Sell | $0.9949 | 18.66K | 0.0469 | 612.64 | $0.0467 | 0x559...889b6 |
Mar 24 01:49 PM | Sell | $0.5789 | 18.67K | 0.1085 | 1.42K | $0.0628 | 0x2f4...f4805 |
Mar 24 11:24 AM | Sell | $0.5795 | 18.69K | 0.029990 | 130.69 | $0.025789 | 0x7de...d92db |
Mar 24 10:48 AM | Sell | $0.5795 | 18.69K | 27.18 | 408.98K | $15.75 | 0x0dc...e96f6 |
