WETH/SarE Pool
The live WETH/SarE price today is $2.14K, with a 24-hour trading volume of $5.92. This pair has changed 0.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $5.92
- 24h Buy Volume
- $3.02
- 24h Sell Volume
- $2.89
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped Ether (WETH) Sarjito Empire (SarE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -149233273231620 WETH for 3.238251882789898e+24 SarE
- : -151961038551061 WETH for 3.291965257760487e+24 SarE
- : -151085797246380 WETH for 3.2675393019404174e+24 SarE
- : 124218964959749 WETH for -2.669993274965478e+24 SarE
- : 142118956815294 WETH for -3.0592162965309124e+24 SarE
- : 143136704602035 WETH for -3.085963381930397e+24 SarE
- : -161954200686084 WETH for 3.512331759254692e+24 SarE
- : 131564739028316 WETH for -2.835693653678602e+24 SarE
- : 111435621793792 WETH for -2.4050537446908053e+24 SarE
- : 127890422479639 WETH for -2.76383004898397e+24 SarE
WETH / SarE
WETH/SarE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SarE) | WETH | SarE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:00 PM | Sell | $2.14K | 21.65B | 0.031493 | 3.24M | $0.3195 | 0x0f6...0c9c3 |
Mar 24 01:50 PM | Sell | $2.14K | 21.62B | 0.031520 | 3.29M | $0.3248 | 0x64a...c1682 |
Mar 24 01:16 PM | Sell | $2.16K | 21.58B | 0.031511 | 3.27M | $0.3257 | 0xa1c...aa0fc |
Mar 24 01:10 PM | Buy | $2.15K | 21.54B | 0.031243 | 2.67M | $0.2674 | 0x63b...6ca06 |
Mar 24 11:16 AM | Buy | $2.16K | 21.57B | 0.031422 | 3.06M | $0.3065 | 0xe8e...5d8fd |
Mar 24 10:46 AM | Buy | $2.16K | 21.61B | 0.031432 | 3.09M | $0.3092 | 0x048...c2f06 |
Mar 24 09:32 AM | Sell | $2.16K | 21.64B | 0.031620 | 3.51M | $0.3490 | 0xe00...077dd |
Mar 24 08:47 AM | Buy | $2.16K | 21.60B | 0.031316 | 2.84M | $0.2842 | 0x398...7170d |
Mar 24 08:27 AM | Buy | $2.15K | 21.63B | 0.031115 | 2.41M | $0.2401 | 0x844...3640f |
Mar 24 08:18 AM | Buy | $2.16K | 21.66B | 0.031279 | 2.76M | $0.2762 | 0x36f...35f24 |
Mar 24 05:33 AM | Buy | $2.13K | 21.69B | 0.031562 | 3.38M | $0.3327 | 0x3c9...4bb13 |
Mar 24 05:33 AM | Buy | $2.13K | 21.73B | 0.031406 | 3.05M | $0.2995 | 0x382...0bb82 |
Mar 24 03:21 AM | Sell | $2.13K | 21.76B | 0.033756 | 8.18M | $0.8016 | 0xb7b...291af |
Mar 24 02:19 AM | Sell | $2.13K | 21.67B | 0.047658 | 1.66M | $0.1635 | 0x953...0d0aa |
Mar 24 02:01 AM | Sell | $2.14K | 21.65B | 0.031327 | 2.88M | $0.2834 | 0x17c...40f59 |
Mar 23 11:34 PM | Sell | $2.15K | 21.62B | 0.031514 | 3.28M | $0.3246 | 0xdb1...3317b |
Mar 23 08:59 PM | Buy | $2.16K | 21.59B | 0.032223 | 4.79M | $0.4804 | 0xcbe...855da |
Mar 23 04:55 PM | Buy | $2.13K | 21.64B | 0.031073 | 2.32M | $0.2288 | 0x0fe...e8ea6 |
Mar 23 03:58 PM | Sell | $2.13K | 21.66B | 0.031614 | 3.50M | $0.3439 | 0x128...64e69 |
Mar 23 02:15 PM | Buy | $2.18K | 21.63B | 0.031562 | 3.37M | $0.3410 | 0x83e...a5cb3 |
