BD/WETH Pool
The live BD/WETH price today is $0.043572, with a 24-hour trading volume of $281.07K. This pair has changed -3.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043572
- 24h Volume
- $281.07K
- 24h Buy Volume
- $142.40K
- 24h Sell Volume
- $138.67K
- Liquidity
- No data
- 24h Transactions
- 1685
- 24h Buys
- 886
- 24h Sells
- 799
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.77%
- 24 Hours
- -3.77%
Tokens in this pool
BoomDoom (BD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -5.435012887171474e+24 BD for 91295687542095700 WETH
- : -1.2853124495017644e+25 BD for 220151182315393470 WETH
- : -5.093973991945139e+24 BD for 88944824113485310 WETH
- : -1.2940664386450303e+25 BD for 230425492124943520 WETH
- : -5.540831295807618e+24 BD for 100674717700233300 WETH
- : -1.2387162581334578e+25 BD for 229586090967744000 WETH
- : -2.139711401865522e+24 BD for 40304182491709490 WETH
- : -1.7757020132321274e+25 BD for 342094281207398850 WETH
- : -1.1824528224047086e+25 BD for 235623073995678980 WETH
- : -9.853608632485654e+24 BD for 201345858608791870 WETH
BD / WETH
BD/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | BD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:08 AM | Sell | $0.043572 | 0.071671 | 5.44M | 0.0913 | $194.09 | 0x9ca...3eff2 |
Mar 24 02:08 AM | Sell | $0.043615 | 0.071690 | 12.85M | 0.2202 | $464.55 | 0x4e1...c1969 |
Mar 24 02:08 AM | Sell | $0.043714 | 0.071737 | 5.09M | 0.0889 | $189.14 | 0x058...38408 |
Mar 24 02:08 AM | Sell | $0.043755 | 0.071756 | 12.94M | 0.2304 | $485.80 | 0xcd3...4bfc7 |
Mar 24 02:08 AM | Sell | $0.043862 | 0.071807 | 5.54M | 0.1007 | $213.95 | 0xafd...89307 |
Mar 24 02:08 AM | Sell | $0.043909 | 0.071829 | 12.39M | 0.2296 | $484.19 | 0xca6...7741b |
Mar 24 02:08 AM | Sell | $0.044018 | 0.071880 | 2.14M | 0.0403 | $85.97 | 0x98a...78dbf |
Mar 24 02:08 AM | Sell | $0.044038 | 0.071889 | 17.76M | 0.3421 | $716.89 | 0xe2c...e53a7 |
Mar 24 02:08 AM | Sell | $0.044204 | 0.071966 | 11.82M | 0.2356 | $496.99 | 0xe47...ee5a1 |
Mar 24 02:08 AM | Sell | $0.044320 | 0.072021 | 9.85M | 0.2013 | $425.60 | 0x175...c0eae |
Mar 24 02:08 AM | Sell | $0.044422 | 0.072068 | 6.65M | 0.1385 | $294.04 | 0x521...b3b95 |
Mar 24 02:08 AM | Sell | $0.044492 | 0.072100 | 5.92M | 0.1251 | $265.85 | 0x303...6af68 |
Mar 24 02:08 AM | Sell | $0.044556 | 0.072130 | 14.70M | 0.3186 | $669.60 | 0x2a0...ac0fb |
Mar 24 02:08 AM | Sell | $0.044720 | 0.072207 | 1.38M | 0.0305 | $65.22 | 0x323...fe7fe |
Mar 24 02:08 AM | Sell | $0.044733 | 0.072214 | 4.92M | 0.1096 | $232.85 | 0x18b...9b0ba |
Mar 24 02:08 AM | Sell | $0.044793 | 0.072241 | 11.74M | 0.2668 | $562.54 | 0xfb5...a8b09 |
Mar 24 02:08 AM | Sell | $0.044931 | 0.072306 | 4.00M | 0.0926 | $197.07 | 0xea0...3365d |
Mar 24 02:08 AM | Sell | $0.044980 | 0.072330 | 11.15M | 0.2633 | $555.16 | 0xd05...f0a2c |
Mar 24 02:08 AM | Sell | $0.045124 | 0.072396 | 8.50M | 0.2057 | $435.29 | 0x51d...ec1e1 |
Mar 24 02:08 AM | Sell | $0.045236 | 0.072448 | 8.73M | 0.2161 | $457.05 | 0xa3b...34a7b |