CODEC/WETH Pool
The live CODEC/WETH price today is $0.041496, with a 24-hour trading volume of $290.64. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041496
- 24h Volume
- $290.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $290.64
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -0.35%
Tokens in this pool
Codec Flow (CODEC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -1.2930355328663996e+24 CODEC for 9500000000000000 WETH
- : -4.0903593043458255e+23 CODEC for 3000000000000000 WETH
- : -9.830783846618206e+23 CODEC for 7200000000000000 WETH
- : -2.8785867220406334e+24 CODEC for 21000000000000000 WETH
- : -9.081836329937482e+23 CODEC for 6600000000000000 WETH
- : -1.310175313656377e+24 CODEC for 9500000000000000 WETH
- : -1.3136588437891018e+24 CODEC for 9500000000000000 WETH
- : -1.1644639654916604e+24 CODEC for 8400000000000000 WETH
- : -1.1672080286709502e+24 CODEC for 8400000000000000 WETH
- : -9.190233912242471e+23 CODEC for 6600000000000000 WETH
CODEC / WETH
CODEC/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CODEC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:01 PM | Sell | $0.041501 | 0.087284 | 1.29M | 0.029500 | $19.41 | 0xcb5...d2aa2 |
Mar 26 09:01 PM | Sell | $0.041497 | 0.087265 | 409.04K | 0.023000 | $6.12 | 0x22f...e6111 |
Mar 26 09:01 PM | Sell | $0.041496 | 0.087258 | 983.08K | 0.027200 | $14.70 | 0x1a8...0ddfd |
Mar 26 09:01 PM | Sell | $0.041493 | 0.087244 | 2.88M | 0.0210 | $42.97 | 0x578...3d901 |
Mar 26 09:01 PM | Sell | $0.041484 | 0.087202 | 908.18K | 0.026600 | $13.48 | 0xad2...7360a |
Mar 26 09:01 PM | Sell | $0.041482 | 0.087188 | 1.31M | 0.029500 | $19.41 | 0x578...e255a |
Mar 26 09:01 PM | Sell | $0.041478 | 0.087169 | 1.31M | 0.029500 | $19.41 | 0x64a...4def9 |
Mar 26 09:01 PM | Sell | $0.041474 | 0.087150 | 1.16M | 0.028400 | $17.16 | 0x89d...128f2 |
Mar 26 09:01 PM | Sell | $0.041470 | 0.087134 | 1.17M | 0.028400 | $17.16 | 0x876...1bc26 |
Mar 26 09:01 PM | Sell | $0.041467 | 0.087117 | 919.02K | 0.026600 | $13.48 | 0x4ef...59565 |
Mar 26 09:01 PM | Sell | $0.041465 | 0.087104 | 1.00M | 0.027200 | $14.71 | 0x4f4...d121c |
Mar 26 09:01 PM | Sell | $0.041462 | 0.087089 | 1.17M | 0.028400 | $17.17 | 0xfea...4ef11 |
Mar 26 09:01 PM | Sell | $0.041459 | 0.087073 | 924.78K | 0.026600 | $13.49 | 0x840...24ac1 |
Mar 26 09:01 PM | Sell | $0.041456 | 0.087059 | 210.42K | 0.021500 | $3.06 | 0x1c2...dacd6 |
Mar 26 09:01 PM | Sell | $0.041455 | 0.087056 | 1.01M | 0.027200 | $14.71 | 0x1b3...df7dc |
Mar 26 09:01 PM | Sell | $0.041453 | 0.087042 | 2.96M | 0.0210 | $43.00 | 0x3f8...f1b29 |