Signals/WETH Pool
The live Signals/WETH price today is $0.043752, with a 24-hour trading volume of $1.22M. This pair has changed -1.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043752
- 24h Volume
- $1.22M
- 24h Buy Volume
- $616.27K
- 24h Sell Volume
- $602.05K
- Liquidity
- No data
- 24h Transactions
- 4592
- 24h Buys
- 2181
- 24h Sells
- 2411
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -52.29%
- 24 Hours
- -1.31%
Tokens in this pool
Fia Signals by Virtuals (Signals) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLRecent Transactions
- : 2.6621434764942843e+22 Signals for -466892184564531 WETH
- : -9.68580747659242e+24 Signals for 172038207854159970 WETH
- : -6.312292800551185e+24 Signals for 114544749507171040 WETH
- : -2.0582437157320218e+25 Signals for 387473411510709500 WETH
- : -8.698627982549695e+24 Signals for 170509722780021200 WETH
- : -1.4531478979398447e+25 Signals for 294360311239627970 WETH
- : -4.661928836025193e+24 Signals for 97059575451432880 WETH
- : -1.4881126919169003e+25 Signals for 318778309544955900 WETH
- : -6.82301029007342e+24 Signals for 150901842548025730 WETH
- : -1.0105843525967436e+25 Signals for 229249347605133820 WETH
Signals / WETH
Signals/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Signals | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:18 AM | Buy | $0.043752 | 0.071754 | 26.62K | 0.034669 | $0.9987 | 0xda7...e9fcb |
Mar 24 01:16 AM | Sell | $0.043750 | 0.071754 | 9.69M | 0.1720 | $363.21 | 0x16f...827b5 |
Mar 24 01:16 AM | Sell | $0.043849 | 0.071800 | 6.31M | 0.1145 | $242.90 | 0xfc9...52246 |
Mar 24 01:16 AM | Sell | $0.043915 | 0.071831 | 20.58M | 0.3875 | $805.60 | 0xa6c...1a5c2 |
Mar 24 01:16 AM | Sell | $0.044142 | 0.071937 | 8.70M | 0.1705 | $360.25 | 0x2fa...e253b |
Mar 24 01:16 AM | Sell | $0.044244 | 0.071985 | 14.53M | 0.2944 | $616.66 | 0x586...7239c |
Mar 24 01:16 AM | Sell | $0.044423 | 0.072069 | 4.66M | 0.0971 | $206.19 | 0x663...302e9 |
Mar 24 01:16 AM | Sell | $0.044483 | 0.072097 | 14.88M | 0.3188 | $667.08 | 0x461...3c2a6 |
Mar 24 01:16 AM | Sell | $0.044683 | 0.072190 | 6.82M | 0.1509 | $319.47 | 0x672...13830 |
Mar 24 01:16 AM | Sell | $0.044779 | 0.072235 | 10.11M | 0.2292 | $482.89 | 0x70e...db8b0 |
Mar 24 01:16 AM | Sell | $0.044926 | 0.072304 | 6.95M | 0.1617 | $342.13 | 0x480...50e75 |
Mar 24 01:16 AM | Sell | $0.045032 | 0.072353 | 6.69M | 0.1590 | $336.47 | 0x7b0...08aa0 |
Mar 24 01:16 AM | Sell | $0.045137 | 0.072402 | 41.06M | 1.05 | $2.11K | 0x809...c4aae |
Mar 24 01:16 AM | Sell | $0.045859 | 0.072740 | 17.23M | 0.4857 | $1.01K | 0xec0...7c8c4 |
Mar 24 01:16 AM | Sell | $0.046208 | 0.072903 | 32.48M | 0.9979 | $2.02K | 0x6f8...0dbda |
Mar 24 01:16 AM | Sell | $0.046956 | 0.073253 | 13.61M | 0.4538 | $946.80 | 0x059...d9a06 |
Mar 24 01:16 AM | Sell | $0.047311 | 0.073419 | 2.58M | 0.0887 | $188.69 | 0xb83...96387 |
Mar 24 01:16 AM | Sell | $0.047381 | 0.073452 | 37.03M | 1.37 | $2.73K | 0x38e...3a5ac |
Mar 24 01:16 AM | Sell | $0.048511 | 0.073980 | 18.48M | 0.7638 | $1.57K | 0x565...17db9 |
Mar 24 01:16 AM | Sell | $0.049176 | 0.074291 | 2.83M | 0.1222 | $259.82 | 0x61c...7f4d5 |