uniBTC/cbBTC Pool
The live uniBTC/cbBTC price today is $71.27K, with a 24-hour trading volume of $25.87K. This pair has changed 0.26% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $71.27K
- 24h Volume
- $25.87K
- 24h Buy Volume
- $4.24K
- 24h Sell Volume
- $21.63K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
uniBTC (uniBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading uniBTC (uniBTC)
uniBTC/cbBTC on Uniswap V4brBTC/uniBTC on Kodiak V3Recent Transactions
- : 5950512 uniBTC for -5905191 cbBTC
- : -30346948 uniBTC for 30119062 cbBTC
- : -138 uniBTC for 138 cbBTC
- : -1392 uniBTC for 1383 cbBTC
- : 1488054 uniBTC for -1476422 cbBTC
- : 2004335 uniBTC for -1988693 cbBTC
- : 58500 uniBTC for -58043 cbBTC
- : -58582 uniBTC for 58138 cbBTC
- : 59050 uniBTC for -58589 cbBTC
- : -59139 uniBTC for 58690 cbBTC
uniBTC / cbBTC
uniBTC/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | uniBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:01 AM | Buy | $71.27K | 0.9925 | 0.0595 | 0.0591 | $4.24K | 0xd69...a71ec |
Mar 15 11:01 AM | Sell | $71.27K | 0.9925 | 0.3035 | 0.3012 | $21.63K | 0x3f3...c8889 |
Mar 15 10:01 AM | Sell | $71.27K | 0.9923 | 0.051380 | 0.051380 | $0.0983 | 0x5c9...a9e66 |
Mar 15 08:57 AM | Sell | $71.08K | 0.9923 | 0.041392 | 0.041383 | $0.9895 | 0x34c...5f7f8 |
Mar 14 03:47 PM | Buy | $70.01K | 0.9923 | 0.0149 | 0.0148 | $1.04K | 0xdc2...403ae |
Mar 14 03:47 PM | Buy | $70.01K | 0.9923 | 0.0200 | 0.0199 | $1.40K | 0xfc6...e2003 |
Mar 14 02:56 PM | Buy | $70.12K | 0.9923 | 0.035850 | 0.035805 | $41.02 | 0xeca...d9ef8 |
Mar 14 02:55 PM | Sell | $70.12K | 0.9923 | 0.035859 | 0.035814 | $41.08 | 0x884...e17f4 |
Mar 14 12:15 PM | Buy | $70.20K | 0.9923 | 0.035905 | 0.035859 | $41.45 | 0x238...64925 |
Mar 14 12:14 PM | Sell | $70.19K | 0.9923 | 0.035914 | 0.035869 | $41.51 | 0xf51...69bb0 |
Mar 13 08:17 PM | Sell | $70.84K | 0.9923 | 0.039433 | 0.039361 | $66.81 | 0xec8...918f4 |
Mar 13 05:44 PM | Sell | $70.69K | 0.9923 | 0.032741 | 0.032720 | $19.37 | 0x875...a3587 |
Mar 13 02:39 PM | Buy | $72.96K | 0.9923 | 0.034535 | 0.034500 | $33.09 | 0xb7d...993e7 |
Mar 13 02:38 PM | Sell | $72.92K | 0.9923 | 0.034542 | 0.034507 | $33.12 | 0x4aa...9021c |
Mar 13 02:17 PM | Buy | $72.85K | 0.9923 | 0.035667 | 0.035623 | $41.28 | 0xc60...5f57e |
Mar 13 02:17 PM | Sell | $72.87K | 0.9923 | 0.035677 | 0.035634 | $41.37 | 0xc88...a8575 |
Mar 13 02:07 PM | Buy | $72.96K | 0.9923 | 0.021192 | 0.021183 | $86.93 | 0x19b...aa907 |
Mar 13 02:07 PM | Sell | $73.01K | 0.9923 | 0.021194 | 0.021185 | $87.12 | 0xfb1...8b169 |
Mar 13 01:59 PM | Buy | $72.94K | 0.9923 | 0.038352 | 0.038287 | $60.92 | 0x6c4...2f21c |
Mar 13 01:58 PM | Sell | $72.90K | 0.9923 | 0.038365 | 0.038301 | $60.97 | 0x3f7...27d73 |
