ENERGY/WETH Pool
The live ENERGY/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Energy Sector (Derivatives) (ENERGY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 6.90999628746384e+22 ENERGY for -79790025000000 WETH
- : 3.5384731822366293e+21 ENERGY for -1000000000000 WETH
- : 3.819967894841662e+21 ENERGY for -1000000000000 WETH
- : -1e+23 ENERGY for 3354990612578157000 WETH
- : 22849128976435380 ENERGY for -100000000000000000 WETH
- : 7610495394770069 ENERGY for -32000000000000000 WETH
- : 4833638378920662 ENERGY for -20000000000000000 WETH
- : 27701868112298892 ENERGY for -110000000000000000 WETH
- : 10567241831268492 ENERGY for -40000000000000000 WETH
- : 14441401695387480 ENERGY for -53022798492632820 WETH
ENERGY / WETH
ENERGY/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ENERGY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:34 PM | Buy | $0.0159771 | 0.0184541 | 691.00T | 0.047980 | $0.6751 | 0xd11...5054d |
Mar 23 06:19 PM | Buy | $0.0166294 | 0.0192926 | 35.38T | 0.051000 | $0.022228 | 0x39a...fec7a |
Mar 23 06:19 PM | Buy | $0.0165839 | 0.0192714 | 38.20T | 0.051000 | $0.022231 | 0x953...ce39e |
Mar 23 06:19 PM | Sell | $0.0165401 | 0.0192511 | >999T | 3.35 | $0.0540 | 0x62a...d1cb4 |
Mar 23 06:15 PM | Buy | $0.069673 | 0.094498 | 228.49M | 0.1000 | $221.00 | 0x641...56fd9 |
Mar 23 06:14 PM | Buy | $0.069110 | 0.094234 | 76.10M | 0.0320 | $69.33 | 0xbb9...e0218 |
Mar 23 06:14 PM | Buy | $0.068935 | 0.094152 | 48.34M | 0.0200 | $43.19 | 0x9e1...dc93b |
Mar 23 06:13 PM | Buy | $0.068821 | 0.094100 | 277.02M | 0.1100 | $244.35 | 0x69b...432bc |
Mar 23 06:12 PM | Buy | $0.068231 | 0.093824 | 105.67M | 0.0400 | $86.98 | 0xaaa...3efe1 |
Mar 23 06:11 PM | Buy | $0.068016 | 0.093726 | 144.41M | 0.0530 | $115.76 | 0x718...cb3f6 |
Mar 23 06:10 PM | Buy | $0.067733 | 0.093598 | 227.80M | 0.0800 | $176.15 | 0x182...fb3bf |
Mar 23 06:09 PM | Buy | $0.067325 | 0.093409 | 3.19M | 0.021090 | $2.34 | 0x019...850e4 |
Mar 23 06:08 PM | Buy | $0.067311 | 0.093406 | 118.73M | 0.0400 | $86.80 | 0x96d...b0b28 |
Mar 23 06:06 PM | Sell | $0.067141 | 0.093314 | 137.76M | 0.0462 | $98.36 | 0xc74...5cf41 |
Mar 23 06:05 PM | Buy | $0.067368 | 0.093421 | 137.76M | 0.0465 | $101.49 | 0x26a...4c6b1 |
Mar 23 06:04 PM | Sell | $0.067138 | 0.093313 | 3.16M | 0.021045 | $2.26 | 0x738...516f6 |
Mar 23 06:04 PM | Buy | $0.067138 | 0.093316 | 3.01M | 0.021000 | $2.15 | 0x20f...5b3f0 |
Mar 23 06:03 PM | Buy | $0.067135 | 0.093313 | 215.91M | 0.0700 | $154.04 | 0xd95...976fa |
Mar 23 06:02 PM | Sell | $0.066794 | 0.093154 | 3.21M | 0.021011 | $2.18 | 0x25a...ee9f2 |
Mar 23 06:01 PM | Buy | $0.066801 | 0.093157 | 3.16M | 0.021000 | $2.15 | 0x4ad...863f1 |