U-HEML1/U-TDKM2 Pool
The live U-HEML1/U-TDKM2 price today is $0.0181, with a 24-hour trading volume of $28.85. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0181
- 24h Volume
- $28.85
- 24h Buy Volume
- $13.59
- 24h Sell Volume
- $15.26
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
cgEEM9ZNv1etWS3CYkZUiiSHEMl1 (U-HEML1) 4BSuH28f9RTyIjv3GG3PWriTDKm2 (U-TDKM2)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHUSDC/CHECKRecent Transactions
- : -57906508 U-HEML1 for 60859632 U-TDKM2
- : 59644161 U-HEML1 for -62335400 U-TDKM2
- : -57822919 U-HEML1 for 60821586 U-TDKM2
- : 60200340 U-HEML1 for -62978616 U-TDKM2
- : -57700921 U-HEML1 for 60763476 U-TDKM2
- : 60208353 U-HEML1 for -63062004 U-TDKM2
- : -112850744 U-HEML1 for 117335832 U-TDKM2
- : 116084561 U-HEML1 for -120064529 U-TDKM2
- : -112545890 U-HEML1 for 117199937 U-TDKM2
- : 116067633 U-HEML1 for -120241803 U-TDKM2
U-HEML1 / U-TDKM2
U-HEML1/U-TDKM2 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-TDKM2) | U-HEML1 | U-TDKM2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:18 PM | Sell | $0.0181 | 1.06 | 57.91 | 60.86 | $1.05 | 0x6d4...c3430 |
Mar 27 06:18 PM | Buy | $0.0175 | 1.03 | 59.64 | 62.34 | $1.05 | 0x3c3...eb7c2 |
Mar 27 06:18 PM | Sell | $0.0181 | 1.06 | 57.82 | 60.82 | $1.04 | 0xb83...e8fd2 |
Mar 27 06:18 PM | Buy | $0.0175 | 1.03 | 60.20 | 62.98 | $1.06 | 0xfea...20444 |
Mar 27 06:18 PM | Sell | $0.0180 | 1.07 | 57.70 | 60.76 | $1.04 | 0x577...0a9eb |
Mar 27 06:08 PM | Buy | $0.0174 | 1.03 | 60.21 | 63.06 | $1.05 | 0xf03...b5e24 |
Mar 27 06:08 PM | Sell | $0.0180 | 1.07 | 112.85 | 117.34 | $2.03 | 0x4e8...be25f |
Mar 27 06:08 PM | Buy | $0.0170 | 1.01 | 116.08 | 120.06 | $1.97 | 0x902...611dd |
Mar 27 06:08 PM | Sell | $0.0184 | 1.07 | 112.55 | 117.20 | $2.07 | 0xe81...836eb |
Mar 27 06:08 PM | Buy | $0.0174 | 1.01 | 116.07 | 120.24 | $2.02 | 0x396...97924 |
Mar 27 06:08 PM | Sell | $0.0184 | 1.07 | 112.21 | 117.05 | $2.07 | 0x568...6865b |
Mar 27 05:49 PM | Buy | $0.0173 | 1.01 | 119.07 | 123.67 | $2.06 | 0x0eb...1c43b |
Mar 27 05:49 PM | Sell | $0.0184 | 1.07 | 111.55 | 116.77 | $2.05 | 0xf9c...ef880 |
Mar 27 05:49 PM | Buy | $0.0176 | 1.01 | 214.81 | 229.61 | $3.79 | 0xaba...ab7d7 |
Mar 27 05:48 PM | Sell | $0.0189 | 1.13 | 211.02 | 227.10 | $3.99 | 0x981...a9853 |
Mar 27 03:25 PM | Buy | $0.00 | 1.02 | 31.70 | 32.37 | $0.00 | 0xd97...feb81 |
Mar 27 03:25 PM | Sell | $0.00 | 1.03 | 61.62 | 62.82 | $0.00 | 0xd57...61288 |
Mar 27 03:15 PM | Buy | $0.00 | 1.00 | 121.11 | 124.60 | $0.00 | 0x363...7a5a7 |
Mar 27 03:15 PM | Sell | $0.00 | 1.06 | 113.62 | 117.81 | $0.00 | 0xb28...743c6 |