WETH/BASE Pool
The live WETH/BASE price today is $2.07K, with a 24-hour trading volume of $33.03. This pair has changed -0.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $33.03
- 24h Buy Volume
- $27.92
- 24h Sell Volume
- $5.11
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped Ether (WETH) BASE (BASE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 24165810000000 WETH for -10791004098393287000 BASE
- : 24155820000000 WETH for -10786543494926954000 BASE
- : 24145830000000 WETH for -10782082891048196000 BASE
- : 11023027795733818 WETH for -4.922259329177959e+21 BASE
- : -1030934456858559 WETH for 469706986159301800000 BASE
- : 1041347936220768 WETH for -465009916297708770000 BASE
- : -950082566399999 WETH for 432869848462985850000 BASE
- : 959679360000000 WETH for -428541149978356000000 BASE
- : -475001722799999 WETH for 216416966254886600000 BASE
- : 479799720000000 WETH for -214252796592337700000 BASE
WETH / BASE
WETH/BASE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BASE) | WETH | BASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:42 AM | Buy | $2.07K | 451.05K | 0.042417 | 10.79 | $0.0500 | 0x4b6...cd20d |
Mar 27 02:42 AM | Buy | $2.07K | 451.05K | 0.042416 | 10.79 | $0.0500 | 0x44e...6efea |
Mar 27 02:41 AM | Buy | $2.07K | 451.05K | 0.042415 | 10.78 | $0.0500 | 0x0f1...af049 |
Mar 26 10:45 PM | Buy | $2.06K | 451.05K | 0.0110 | 4.92K | $22.75 | 0xc6b...26b0b |
Mar 26 02:18 PM | Sell | $2.08K | 455.61K | 0.021031 | 469.71 | $2.14 | 0x850...6d71c |
Mar 26 01:36 PM | Buy | $2.07K | 451.06K | 0.021042 | 465.01 | $2.16 | 0x8b7...7c78e |
Mar 26 09:57 AM | Sell | $2.08K | 455.61K | 0.039501 | 432.87 | $1.98 | 0x6ea...eee8d |
Mar 26 09:57 AM | Buy | $2.08K | 451.06K | 0.039597 | 428.54 | $2.00 | 0xc29...18c24 |
Mar 26 09:56 AM | Sell | $2.08K | 455.61K | 0.034751 | 216.42 | $0.9893 | 0x3ee...81a2e |
Mar 26 09:56 AM | Buy | $2.08K | 451.06K | 0.034798 | 214.25 | $0.9995 | 0x8ef...687a5 |
