USDC/BJG Pool
The live USDC/BJG price today is $0.2075, with a 24-hour trading volume of $20.21. This pair has changed -80.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2075
- 24h Volume
- $20.21
- 24h Buy Volume
- $5.36
- 24h Sell Volume
- $14.85
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0,00%
- 24 Hours
- -80.22%
Tokens in this pool
USD Coin (USDC) BJG (BJG)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCcbETH/WETHWETH/VVVWETH/cbBTCWETH/PUMPIDUSDC/ROLLVIRTUAL/WETHWETH/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BJG?
The 24-hour high price of USDC/BJG is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/BJG today?
The total liquidity in the USDC/BJG pool on Uniswap V4 is No data.
When was the USDC/BJG pool created?
The USDC/BJG pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BJG?
1 USDC = 3962048.302567955 BJG ($0.2075 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 4.819445 USDC.
Recent Transactions
- : 3 USDC for -12461760040896043000 BJG
- : -9990 USDC for 3.930162915512202e+22 BJG
- : 386 USDC for -1.557720005110128e+21 BJG
- : 49092 USDC for -1.94715e+23 BJG
- : 0 USDC for -638765954759753 BJG
- : -999000 USDC for 6.647735619063147e+24 BJG
- : 0 USDC for -79881589324117300 BJG
- : -999 USDC for 1.8159124871334913e+22 BJG
- : 0 USDC for -10067500555372456000 BJG
- : -999 USDC for 1.8335762605570284e+22 BJG
USDC / BJG
USDC/BJG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BJG) | USDC | BJG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 04:50 PM | Buy | $0.2075 | 3.96M | 0.053000 | 12.46 | $0.066225 | 0x9c3...ab1d4 |
Feb 16 04:50 PM | Sell | $0.2075 | 3.96M | 0.029990 | 39.30K | $0.022073 | 0x9c3...ab1d4 |
Feb 16 04:50 PM | Buy | $0.2087 | 3.99M | 0.033860 | 1.56K | $0.048058 | 0x474...24204 |
Feb 16 04:50 PM | Buy | $0.2087 | 3.98M | 0.0491 | 194.72K | $0.0102 | 0x474...24204 |
Feb 16 03:28 PM | Buy | $0.00 | 0.00 | 0.00 | 0.036388 | $0.00 | 0x828...56969 |
Feb 16 03:28 PM | Sell | $0.2026 | 3.87M | 0.9990 | 6.65M | $0.2024 | 0x828...56969 |
Feb 16 02:42 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0799 | $0.00 | 0xb7a...41c78 |
Feb 16 02:42 PM | Sell | $0.9593 | 18.32M | 0.039990 | 18.16K | $0.039583 | 0xb7a...41c78 |
Feb 16 02:32 PM | Buy | $0.00 | 0.00 | 0.00 | 10.07 | $0.00 | 0xd35...82b7c |
Feb 16 02:32 PM | Sell | $0.9670 | 18.46M | 0.039990 | 18.34K | $0.039661 | 0xd35...82b7c |
Feb 16 02:32 PM | Buy | $0.9749 | 18.61M | 0.046700 | 1.27K | $0.046532 | 0x928...ba03a |
Feb 16 02:32 PM | Sell | $0.9743 | 18.60M | 0.031100 | 2.01K | $0.031072 | 0x928...ba03a |
Feb 16 02:29 PM | Buy | $0.9752 | 18.62M | 0.028749 | 158.87K | $0.028532 | 0xad8...ddced |
Feb 16 02:29 PM | Buy | $0.9085 | 17.35M | 10.30 | 19.88M | $9.36 | 0xad8...ddced |
Feb 16 02:18 PM | Buy | $0.00 | 0.00 | 0.00 | 0.6407 | $0.00 | 0xb2e...260de |
Feb 16 02:18 PM | Sell | $0.0381 | 727.27K | 10.40 | 19.88M | $0.3960 | 0xb2e...260de |
Feb 15 07:00 PM | Buy | $1.00 | 19.10M | 0.054000 | 80.09 | $0.054001 | 0xe87...6ef4b |
Feb 15 07:00 PM | Sell | $0.9666 | 19.09M | 0.029990 | 196.68K | $0.029657 | 0xe87...6ef4b |
Feb 15 06:59 PM | Buy | $1.05 | 20.72M | 0.034790 | 10.01K | $0.035026 | 0x255...d75f6 |
Feb 15 06:59 PM | Buy | $1.04 | 20.64M | 0.0808 | 1.26M | $0.0844 | 0x255...d75f6 |
