WETH/80085 Pool
The live WETH/80085 price today is $2.09K, with a 24-hour trading volume of $231.72K. This pair has changed -0.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $231.72K
- 24h Buy Volume
- $97.58K
- 24h Sell Volume
- $134.14K
- Liquidity
- No data
- 24h Transactions
- 871
- 24h Buys
- 405
- 24h Sells
- 466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped Ether (WETH) 80085 (80085)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -9500000000000000 WETH for 1.4641944442978585e+23 80085
- : -8500000000000000 WETH for 1.3108809893413421e+23 80085
- : 6350260048311844 WETH for -9.796137105092605e+22 80085
- : 23070136360933744 WETH for -3.555278005223885e+23 80085
- : -70000000000000000 WETH for 1.0802816902224932e+24 80085
- : -80000000000000000 WETH for 1.2410133197110542e+24 80085
- : 3760063770464351 WETH for -5.849411132557024e+22 80085
- : 5262192292306500 WETH for -8.183670325679955e+22 80085
- : -40000000000000000 WETH for 6.226967661939475e+23 80085
- : 100512968896206770 WETH for -1.5617720186670554e+24 80085
WETH / 80085
WETH/80085 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (80085) | WETH | 80085 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:42 PM | Sell | $2.09K | 15.41M | 0.029500 | 146.42K | $19.88 | 0xd7f...b2c94 |
Mar 31 07:42 PM | Sell | $2.09K | 15.42M | 0.028500 | 131.09K | $17.80 | 0x483...45a38 |
Mar 31 07:41 PM | Buy | $2.09K | 15.43M | 0.026351 | 97.96K | $13.30 | 0x71d...48ac4 |
Mar 31 07:41 PM | Buy | $2.09K | 15.42M | 0.0231 | 355.53K | $48.31 | 0x9a6...a15ea |
Mar 31 07:41 PM | Sell | $2.09K | 15.40M | 0.0700 | 1.08M | $146.58 | 0xe6c...68e23 |
Mar 31 07:41 PM | Sell | $2.09K | 15.47M | 0.0800 | 1.24M | $167.54 | 0x425...a7f8a |
Mar 31 07:40 PM | Buy | $2.09K | 15.56M | 0.023761 | 58.49K | $7.87 | 0x20a...a1c74 |
Mar 31 07:40 PM | Buy | $2.10K | 15.55M | 0.025263 | 81.84K | $11.03 | 0xfad...52606 |
Mar 31 07:40 PM | Sell | $2.10K | 15.55M | 0.0400 | 622.70K | $83.87 | 0xca3...8c265 |
Mar 31 07:39 PM | Buy | $2.10K | 15.59M | 0.1005 | 1.56M | $211.04 | 0xf51...7ab30 |
Mar 31 07:39 PM | Buy | $2.10K | 15.48M | 0.0858 | 1.32M | $179.80 | 0x4c9...e8a9d |
Mar 31 07:39 PM | Buy | $2.10K | 15.39M | 0.0848 | 1.30M | $177.88 | 0x1b0...9bb08 |
Mar 31 07:38 PM | Sell | $2.10K | 15.30M | 0.028000 | 122.44K | $16.77 | 0xd6c...e1129 |
Mar 31 07:38 PM | Buy | $2.10K | 15.31M | 0.0144 | 220.54K | $30.22 | 0x64b...a5497 |
Mar 31 07:38 PM | Sell | $2.10K | 15.30M | 0.0600 | 919.51K | $125.82 | 0x1bf...bb5fd |
Mar 31 07:37 PM | Buy | $2.10K | 15.36M | 0.0150 | 230.80K | $31.54 | 0x6e6...e99c1 |
Mar 31 07:36 PM | Sell | $2.10K | 15.34M | 0.0200 | 307.03K | $41.95 | 0xb1c...e0821 |
Mar 31 07:36 PM | Sell | $2.10K | 15.36M | 0.028500 | 130.62K | $17.83 | 0x09f...2fd85 |
Mar 31 07:36 PM | Buy | $2.10K | 15.37M | 0.0668 | 1.02M | $140.03 | 0x05c...669be |
Mar 31 07:36 PM | Sell | $2.10K | 15.30M | 0.028000 | 122.44K | $16.78 | 0xbe3...e2e26 |
Mar 31 07:35 PM | Sell | $2.10K | 15.31M | 0.049527 | 1.46K | $0.1998 | 0x327...be49b |
Mar 31 07:35 PM | Buy | $2.10K | 15.31M | 0.025035 | 77.08K | $10.56 | 0xb56...a1f20 |
Mar 31 07:34 PM | Sell | $2.10K | 15.31M | 0.0750 | 1.15M | $157.36 | 0xe5b...e1020 |
Mar 31 07:34 PM | Sell | $2.10K | 15.38M | 0.029500 | 146.19K | $19.93 | 0x887...f80c4 |
Mar 31 07:33 PM | Buy | $2.10K | 15.39M | 0.0205 | 315.66K | $43.02 | 0xe5c...c5463 |
Mar 31 07:33 PM | Buy | $2.10K | 15.37M | 0.0238 | 365.98K | $49.95 | 0x6e5...67812 |
Mar 31 07:33 PM | Buy | $2.10K | 15.35M | 0.021218 | 18.68K | $2.55 | 0xbfa...99949 |
Mar 31 07:33 PM | Sell | $2.10K | 15.35M | 0.028500 | 130.47K | $17.82 | 0x886...876f8 |
Mar 31 07:32 PM | Sell | $2.10K | 15.36M | 0.0700 | 1.08M | $146.77 | 0xec5...7672b |
Mar 31 07:32 PM | Buy | $2.10K | 15.43M | 0.1006 | 1.55M | $211.05 | 0xdc9...b8bf3 |
Mar 31 07:32 PM | Buy | $2.10K | 15.32M | 0.0206 | 314.76K | $43.10 | 0x6e3...1195c |
Mar 31 07:32 PM | Sell | $2.10K | 15.30M | 0.029500 | 145.40K | $19.92 | 0x874...fd5b0 |
Mar 31 07:31 PM | Sell | $2.10K | 15.31M | 0.1000 | 1.54M | $209.74 | 0x717...70398 |
Mar 31 07:31 PM | Buy | $2.10K | 15.42M | 0.025000 | 77.08K | $10.49 | 0xdfc...e84ef |
Mar 31 07:31 PM | Sell | $2.10K | 15.41M | 0.2000 | 3.10M | $419.63 | 0x1fe...23840 |
Mar 31 07:31 PM | Sell | $2.10K | 15.63M | 0.0900 | 1.41M | $188.85 | 0x882...9f539 |
Mar 31 07:30 PM | Buy | $2.10K | 15.72M | 0.0562 | 882.16K | $117.94 | 0x6de...6c833 |
Mar 31 07:30 PM | Buy | $2.10K | 15.66M | 0.0410 | 641.31K | $86.03 | 0x2d8...bce35 |
Mar 31 07:30 PM | Buy | $2.10K | 15.62M | 0.0131 | 205.28K | $27.59 | 0x783...b8297 |
Mar 31 07:30 PM | Sell | $2.10K | 15.60M | 0.3500 | 5.53M | $734.36 | 0xa15...100da |
Mar 31 07:30 PM | Buy | $2.10K | 15.99M | 0.0326 | 521.18K | $68.43 | 0x456...516ae |
Mar 31 07:30 PM | Sell | $2.10K | 15.95M | 0.0700 | 1.12M | $146.80 | 0x2e1...0969f |
Mar 31 07:29 PM | Buy | $2.10K | 16.03M | 0.022875 | 46.08K | $6.03 | 0x257...264d3 |
Mar 31 07:29 PM | Buy | $2.10K | 16.03M | 0.028122 | 130.14K | $17.04 | 0x963...27129 |
Mar 31 07:29 PM | Sell | $2.10K | 16.02M | 0.0550 | 882.67K | $115.38 | 0x23d...b258f |
Mar 31 07:28 PM | Buy | $2.10K | 16.08M | 0.0170 | 273.71K | $35.71 | 0xf83...16889 |
Mar 31 07:28 PM | Buy | $2.10K | 16.06M | 0.4936 | 7.79M | $1.04K | 0x9b6...e9ba4 |
Mar 31 07:28 PM | Buy | $2.10K | 15.52M | 0.0169 | 261.98K | $35.42 | 0x910...66a4e |
Mar 31 07:28 PM | Sell | $2.10K | 15.50M | 0.0100 | 155.04K | $20.97 | 0x823...6db26 |
Mar 31 07:28 PM | Sell | $2.10K | 15.51M | 0.2000 | 3.12M | $419.43 | 0x57f...97e9c |
Mar 31 07:27 PM | Buy | $2.10K | 15.73M | 0.0199 | 312.56K | $41.69 | 0x320...13d4d |
Mar 31 07:27 PM | Buy | $2.10K | 15.71M | 0.0425 | 667.24K | $89.30 | 0x044...06ae6 |
Mar 31 07:27 PM | Sell | $2.10K | 15.66M | 0.0550 | 862.85K | $115.46 | 0x8d6...99361 |
Mar 31 07:27 PM | Sell | $2.10K | 15.72M | 0.028500 | 133.64K | $17.84 | 0xf99...dab17 |
Mar 31 07:26 PM | Buy | $2.10K | 15.73M | 0.023600 | 56.61K | $7.55 | 0x8ec...035bb |
Mar 31 07:26 PM | Buy | $2.10K | 15.73M | 0.0998 | 1.56M | $209.34 | 0xe53...73b70 |
Mar 31 07:26 PM | Buy | $2.10K | 15.62M | 0.1413 | 2.20M | $296.64 | 0x903...0020e |
Mar 31 07:26 PM | Sell | $2.10K | 15.46M | 0.2500 | 3.90M | $524.73 | 0x60d...f13a9 |
Mar 31 07:25 PM | Buy | $2.10K | 15.73M | 0.0333 | 523.96K | $69.97 | 0x840...ad73f |
Mar 31 07:25 PM | Buy | $2.10K | 15.70M | 0.0503 | 789.07K | $105.68 | 0xbe5...64b68 |
Mar 31 07:25 PM | Sell | $2.10K | 15.64M | 0.0750 | 1.18M | $157.43 | 0x3c0...00a5b |
Mar 31 07:24 PM | Sell | $2.10K | 15.73M | 0.4000 | 6.38M | $839.70 | 0x562...ada14 |
Mar 31 07:24 PM | Buy | $2.10K | 16.17M | 0.0390 | 629.53K | $81.83 | 0x8c8...f61fc |
Mar 31 07:24 PM | Sell | $2.10K | 16.13M | 0.1200 | 1.94M | $251.97 | 0x15e...ca437 |
Mar 31 07:24 PM | Sell | $2.10K | 16.26M | 0.028000 | 130.14K | $16.80 | 0xb49...ef53b |
Mar 31 07:23 PM | Buy | $2.10K | 16.27M | 0.1356 | 2.20M | $284.73 | 0x0fd...5ea23 |
Mar 31 07:23 PM | Buy | $2.10K | 16.12M | 0.4160 | 6.61M | $873.41 | 0x883...c70c7 |
Mar 31 07:23 PM | Sell | $2.10K | 15.66M | 0.0650 | 1.02M | $136.48 | 0xf73...02f00 |
Mar 31 07:23 PM | Buy | $2.10K | 15.73M | 0.0298 | 468.11K | $62.53 | 0x63a...c9b3e |
Mar 31 07:23 PM | Buy | $2.10K | 15.70M | 0.2660 | 4.14M | $558.35 | 0xd7f...85ea5 |
Mar 31 07:23 PM | Buy | $2.10K | 15.41M | 0.0346 | 532.90K | $72.67 | 0x941...1f1ac |
Mar 31 07:23 PM | Sell | $2.10K | 15.37M | 0.2000 | 3.10M | $419.82 | 0xb1f...c0f08 |
Mar 31 07:22 PM | Sell | $2.10K | 15.59M | 0.0800 | 1.25M | $167.93 | 0xecd...743b0 |
Mar 31 07:22 PM | Sell | $2.10K | 15.67M | 0.0200 | 313.65K | $41.98 | 0x94f...b9086 |
Mar 31 07:21 PM | Buy | $2.10K | 15.69M | 0.0335 | 524.73K | $70.23 | 0x858...6974b |
Mar 31 07:21 PM | Buy | $2.10K | 15.66M | 0.0883 | 1.38M | $185.34 | 0xf39...e20a5 |
Mar 31 07:21 PM | Sell | $2.10K | 15.56M | 0.0600 | 935.61K | $125.89 | 0x345...3de9d |
Mar 31 07:21 PM | Sell | $2.10K | 15.63M | 0.0650 | 1.02M | $136.35 | 0x860...386f8 |
Mar 31 07:20 PM | Buy | $2.10K | 15.70M | 0.1671 | 2.61M | $350.77 | 0xc87...12051 |
Mar 31 07:20 PM | Buy | $2.10K | 15.52M | 0.0775 | 1.20M | $162.78 | 0xa16...9fd20 |
Mar 31 07:19 PM | Sell | $2.10K | 15.43M | 0.027500 | 115.78K | $15.75 | 0x817...a21e5 |
Mar 31 07:19 PM | Buy | $2.10K | 15.44M | 0.0540 | 831.99K | $113.36 | 0x267...be67e |
Mar 31 07:19 PM | Sell | $2.10K | 15.39M | 0.3500 | 5.45M | $735.16 | 0xef2...7f6cd |
Mar 31 07:18 PM | Sell | $2.10K | 15.76M | 0.0400 | 631.32K | $84.03 | 0x9f3...5570a |
Mar 31 07:18 PM | Sell | $2.10K | 15.81M | 0.0100 | 158.11K | $20.98 | 0x3a9...d964e |
Mar 31 07:18 PM | Buy | $2.10K | 15.82M | 0.0332 | 524.73K | $69.70 | 0x2a6...c1a55 |
Mar 31 07:17 PM | Sell | $2.10K | 15.78M | 0.0500 | 790.35K | $105.05 | 0xa9e...ff4eb |
Mar 31 07:16 PM | Sell | $2.10K | 15.84M | 0.3000 | 4.80M | $630.76 | 0xd67...4bd26 |
Mar 31 07:16 PM | Sell | $2.10K | 16.17M | 0.027000 | 113.23K | $14.71 | 0xdce...e2b7d |
Mar 31 07:16 PM | Buy | $2.10K | 16.18M | 0.3428 | 5.48M | $720.36 | 0xcf5...a513c |
Mar 31 07:15 PM | Sell | $2.10K | 15.80M | 0.028500 | 134.30K | $17.86 | 0x7e6...80d14 |
Mar 31 07:15 PM | Sell | $2.10K | 15.81M | 0.0700 | 1.11M | $147.09 | 0x04c...6dbaa |
Mar 31 07:15 PM | Buy | $2.10K | 15.88M | 0.0331 | 524.95K | $69.52 | 0x053...c8302 |
Mar 31 07:15 PM | Buy | $2.10K | 15.85M | 0.1372 | 2.16M | $288.27 | 0xca2...e38d0 |
Mar 31 07:15 PM | Sell | $2.10K | 15.70M | 0.0800 | 1.26M | $168.08 | 0xe3a...c2fb0 |
Mar 31 07:14 PM | Buy | $2.10K | 15.78M | 0.029769 | 154.15K | $20.52 | 0xb81...d572e |
Mar 31 07:14 PM | Sell | $2.10K | 15.77M | 0.028500 | 134.10K | $17.86 | 0xfc9...65e61 |
Mar 31 07:14 PM | Sell | $2.10K | 15.78M | 0.028500 | 134.18K | $17.85 | 0xb33...6b791 |
Mar 31 07:13 PM | Buy | $2.10K | 15.79M | 0.2007 | 3.15M | $421.55 | 0xaf5...8a479 |
Mar 31 07:13 PM | Sell | $2.10K | 15.57M | 0.0600 | 936.23K | $126.01 | 0x514...07d2f |