WETH/P2P Pool
The live WETH/P2P price today is $2.07K, with a 24-hour trading volume of $358.39K. This pair has changed -2.13% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $358.39K
- 24h Buy Volume
- $165.20K
- 24h Sell Volume
- $193.19K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 61
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -2.27%
- 24 Hours
- -2.13%
Tokens in this pool
Wrapped Ether (WETH) P2P.me (P2P)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 967329640055045200 WETH for -4.397440449991436e+25 P2P
- : -989357495309478900 WETH for 4.475486892223965e+25 P2P
- : 2275258388432725200 WETH for -9.760060129778403e+25 P2P
- : -2427324181335774000 WETH for 1.0428146218459926e+26 P2P
- : 1543760527325322200 WETH for -6.940381926294803e+25 P2P
- : -1616057771989893000 WETH for 7.2479077810642675e+25 P2P
- : 2357051186263645000 WETH for -1.0277916284817298e+26 P2P
- : -2409609613355427300 WETH for 1.0471578603488208e+26 P2P
- : 1595140655903416800 WETH for -7.232806624468351e+25 P2P
- : -1715399311933950500 WETH for 7.778235001824506e+25 P2P
WETH / P2P
WETH/P2P Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (P2P) | WETH | P2P | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:05 PM | Buy | $2.07K | 47.49M | 0.9673 | 43.97M | $2.00K | 0x878...dd666 |
Mar 26 03:02 PM | Sell | $2.07K | 43.26M | 0.9894 | 44.75M | $2.05K | 0x0d4...e299d |
Mar 26 02:59 PM | Buy | $2.08K | 47.58M | 2.28 | 97.60M | $4.73K | 0x8cc...ab4f0 |
Mar 26 02:56 PM | Sell | $2.07K | 38.46M | 2.43 | 104.28M | $5.03K | 0x93b...1429e |
Mar 26 02:53 PM | Buy | $2.07K | 48.27M | 1.54 | 69.40M | $3.20K | 0x957...c32fd |
Mar 26 02:50 PM | Sell | $2.08K | 41.63M | 1.62 | 72.48M | $3.35K | 0x503...93948 |
Mar 26 02:47 PM | Buy | $2.07K | 48.60M | 2.36 | 102.78M | $4.89K | 0xe7a...d0e2f |
Mar 26 02:44 PM | Sell | $2.08K | 38.90M | 2.41 | 104.72M | $5.00K | 0x6e9...8d7bf |
Mar 26 02:41 PM | Buy | $2.08K | 48.82M | 1.60 | 72.33M | $3.32K | 0x4d9...41aff |
Mar 26 02:38 PM | Sell | $2.08K | 41.87M | 1.72 | 77.78M | $3.57K | 0x92e...68732 |
Mar 26 02:35 PM | Buy | $2.08K | 49.39M | 2.13 | 95.39M | $4.44K | 0xd23...eb995 |
Mar 26 02:32 PM | Sell | $2.08K | 40.28M | 2.19 | 97.82M | $4.56K | 0xa4a...feca8 |
Mar 26 02:30 PM | Buy | $2.08K | 49.66M | 3.10 | 133.58M | $6.44K | 0x914...e5dd1 |
Mar 26 02:27 PM | Buy | $2.08K | 37.12M | 1.22 | 43.25M | $2.54K | 0xa3c...b6d47 |
Mar 26 02:24 PM | Sell | $2.07K | 33.45M | 3.56 | 139.25M | $7.39K | 0xdf9...28470 |
Mar 26 02:21 PM | Sell | $2.07K | 45.99M | 0.9366 | 45.00M | $1.94K | 0x69d...7fe70 |
Mar 26 02:18 PM | Buy | $2.08K | 50.47M | 1.97 | 90.51M | $4.09K | 0xdc2...958bf |
Mar 26 02:15 PM | Sell | $2.08K | 41.70M | 2.08 | 95.88M | $4.33K | 0xa3a...7f6e1 |
Mar 26 02:12 PM | Buy | $2.08K | 51.05M | 0.0959 | 4.89M | $199.29 | 0xf02...edebc |
Mar 26 02:06 PM | Buy | $2.08K | 50.55M | 1.15 | 55.09M | $2.39K | 0xa4f...a48fd |
