WETH/KEEPER Pool
The live WETH/KEEPER price today is $2.02K, with a 24-hour trading volume of $0.7382. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.7382
- 24h Buy Volume
- $0.7331
- 24h Sell Volume
- $0.025042
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Perpetual Keeper (KEEPER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1077950585861 WETH for 1.5756092385194625e+25 KEEPER
- : -1000000000000 WETH for 2.8640878614514514e+25 KEEPER
- : 721179076319953 WETH for -9.048910055963017e+25 KEEPER
- : -1000000000000 WETH for 373363895505146300000 KEEPER
- : -43900000000000000 WETH for 1.6464476957126666e+25 KEEPER
- : -79500000000000000 WETH for 3.0078618355495763e+25 KEEPER
- : -46900000000000000 WETH for 1.790494260826093e+25 KEEPER
- : -131600000000000000 WETH for 5.088909328975018e+25 KEEPER
- : -79100000000000000 WETH for 3.105570737719894e+25 KEEPER
- : -67800000000000000 WETH for 2.6904686050910064e+25 KEEPER
WETH / KEEPER
WETH/KEEPER Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (KEEPER) | WETH | KEEPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:58 PM | Sell | $2.02K | 10.93T | 0.051078 | 15.76M | $0.022183 | 0x51b...bc8de |
Mar 28 03:57 PM | Sell | $2.03K | 19.64T | 0.051000 | 28.64M | $0.022028 | 0x91d...95c1d |
Mar 28 03:57 PM | Buy | $2.03K | 41.97T | 0.037212 | 90.49M | $1.46 | 0x8bb...bbd25 |
Mar 26 07:51 PM | Sell | $2.05K | 373.97M | 0.051000 | 373.36 | $0.022051 | 0x1c2...26293 |
Mar 26 07:50 PM | Sell | $2.05K | 375.00M | 0.0439 | 16.46M | $90.07 | 0xb80...6be04 |
Mar 26 07:50 PM | Sell | $2.05K | 377.34M | 0.0795 | 30.08M | $163.12 | 0x8ff...287a5 |
Mar 26 07:49 PM | Sell | $2.05K | 381.63M | 0.0469 | 17.90M | $96.25 | 0x90e...6fdd4 |
Mar 26 07:49 PM | Sell | $2.05K | 384.20M | 0.1316 | 50.89M | $270.07 | 0x516...35a1c |
Mar 26 07:48 PM | Sell | $2.05K | 391.54M | 0.0791 | 31.06M | $162.33 | 0x231...9f541 |
Mar 26 07:48 PM | Sell | $2.05K | 396.05M | 0.0678 | 26.90M | $138.89 | 0x046...639c8 |
Mar 26 07:47 PM | Sell | $2.05K | 399.99M | 0.0388 | 15.52M | $79.52 | 0xf68...1412c |
Mar 26 07:47 PM | Sell | $2.05K | 402.26M | 0.0995 | 40.20M | $203.89 | 0x025...509a7 |
Mar 26 07:47 PM | Sell | $2.05K | 408.19M | 0.1349 | 55.45M | $276.51 | 0x063...742c6 |
Mar 26 07:46 PM | Sell | $2.05K | 416.44M | 0.1416 | 59.42M | $290.30 | 0x57b...ee218 |
Mar 26 07:46 PM | Sell | $2.05K | 425.36M | 0.0854 | 36.45M | $175.09 | 0x80b...35b98 |
Mar 26 07:45 PM | Sell | $2.05K | 430.89M | 0.1239 | 53.73M | $254.03 | 0xf49...1c92e |
Mar 26 07:45 PM | Sell | $2.05K | 439.10M | 0.0815 | 35.90M | $167.09 | 0xe82...3befe |
Mar 26 07:44 PM | Sell | $2.05K | 444.63M | 0.1156 | 51.71M | $237.02 | 0x4db...edf02 |
Mar 26 07:44 PM | Sell | $2.05K | 452.65M | 0.0998 | 45.39M | $204.64 | 0x443...5651e |
Mar 26 07:43 PM | Sell | $2.05K | 459.75M | 0.1094 | 50.58M | $224.33 | 0x8b9...d2268 |
Mar 26 07:43 PM | Sell | $2.05K | 467.73M | 0.1188 | 55.92M | $243.21 | 0x13d...b561d |
Mar 26 07:42 PM | Sell | $2.05K | 476.63M | 0.1208 | 57.96M | $247.31 | 0xeff...b3a4b |
Mar 26 07:41 PM | Sell | $2.05K | 485.94M | 0.1062 | 51.90M | $217.42 | 0x1eb...f5dc9 |
Mar 26 07:41 PM | Sell | $2.05K | 494.36M | 0.0825 | 40.94M | $169.11 | 0x0ea...34646 |
Mar 26 07:40 PM | Sell | $2.05K | 501.05M | 0.1203 | 60.69M | $246.13 | 0x9c0...8bf31 |
Mar 26 07:40 PM | Sell | $2.05K | 511.05M | 0.0734 | 37.63M | $150.39 | 0x670...ce58f |
Mar 26 07:39 PM | Sell | $2.05K | 517.30M | 0.1175 | 61.20M | $240.30 | 0x2b6...ecb6d |
Mar 26 07:39 PM | Sell | $2.04K | 527.55M | 0.0639 | 33.79M | $130.59 | 0x688...83bbc |
Mar 26 07:38 PM | Sell | $2.04K | 533.25M | 0.1198 | 64.34M | $244.96 | 0x7f4...d692a |
Mar 26 07:38 PM | Sell | $2.04K | 544.19M | 0.0459 | 25.00M | $93.79 | 0x5ef...30efb |
Mar 26 07:38 PM | Sell | $2.04K | 548.47M | 0.0803 | 44.21M | $164.05 | 0xa69...792e3 |
Mar 26 07:37 PM | Sell | $2.04K | 556.08M | 0.0942 | 52.65M | $192.59 | 0x499...2946d |