WETH/Conway Pool
The live WETH/Conway price today is $2.13K, with a 24-hour trading volume of $6.19K. This pair has changed -1.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $6.19K
- 24h Buy Volume
- $0.8481
- 24h Sell Volume
- $6.19K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 1
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- -1.20%
Tokens in this pool
Wrapped Ether (WETH) Conway Research (Conway)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1336321922771 WETH for 3.720855443656041e+25 Conway
- : 793219882067934 WETH for -1.1171156664687689e+26 Conway
- : -1000000000000 WETH for 472180506449435200000 Conway
- : -53700000000000000 WETH for 2.548317638909225e+25 Conway
- : -105000000000000000 WETH for 5.038360784592582e+25 Conway
- : -104100000000000000 WETH for 5.069143243672202e+25 Conway
- : -60800000000000000 WETH for 2.995362608322963e+25 Conway
- : -93800000000000000 WETH for 4.672306801646151e+25 Conway
- : -77200000000000000 WETH for 3.8927773493209325e+25 Conway
- : -76200000000000000 WETH for 3.885025942424481e+25 Conway
WETH / Conway
WETH/Conway Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Conway) | WETH | Conway | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:41 PM | Sell | $2.13K | 18.64T | 0.051337 | 37.21M | $0.022849 | 0x0a7...21608 |
Mar 24 02:41 PM | Buy | $2.13K | 41.81T | 0.037933 | 111.71M | $1.69 | 0xa63...a9f72 |
Mar 24 11:20 AM | Sell | $2.16K | 473.01M | 0.051000 | 472.18 | $0.022157 | 0xaa3...5f6fe |
Mar 24 11:19 AM | Sell | $2.15K | 474.20M | 0.0537 | 25.48M | $115.72 | 0x53a...1e030 |
Mar 24 11:19 AM | Sell | $2.16K | 477.76M | 0.1050 | 50.38M | $226.34 | 0x0c5...d3819 |
Mar 24 11:18 AM | Sell | $2.16K | 484.83M | 0.1041 | 50.69M | $224.41 | 0xcd3...61ef0 |
Mar 24 11:18 AM | Sell | $2.16K | 492.01M | 0.0608 | 29.95M | $131.06 | 0xaf3...7ef34 |
Mar 24 11:17 AM | Sell | $2.16K | 496.27M | 0.0938 | 46.72M | $202.16 | 0x677...963d1 |
Mar 24 11:17 AM | Sell | $2.16K | 502.96M | 0.0772 | 38.93M | $166.37 | 0xc46...01ac1 |
Mar 24 11:16 AM | Sell | $2.16K | 508.57M | 0.0762 | 38.85M | $164.35 | 0xe42...ca14b |
Mar 24 11:16 AM | Sell | $2.16K | 514.20M | 0.0495 | 25.47M | $106.79 | 0xa3e...30d83 |
Mar 24 11:15 AM | Sell | $2.16K | 517.90M | 0.0666 | 34.56M | $143.71 | 0x9ab...a3d73 |
Mar 24 11:15 AM | Sell | $2.16K | 522.95M | 0.0959 | 50.35M | $207.04 | 0x97c...ef60b |
Mar 24 11:14 AM | Sell | $2.16K | 530.35M | 0.0674 | 35.82M | $145.47 | 0xff4...d4b44 |
Mar 24 11:14 AM | Sell | $2.16K | 535.65M | 0.0833 | 44.76M | $179.76 | 0x014...d820a |
Mar 24 11:13 AM | Sell | $2.16K | 542.30M | 0.1424 | 77.82M | $307.31 | 0xb83...bf922 |
Mar 24 11:13 AM | Sell | $2.16K | 553.97M | 0.1120 | 62.38M | $241.78 | 0x43c...d952a |
Mar 24 11:12 AM | Sell | $2.16K | 563.42M | 0.0770 | 43.51M | $166.42 | 0xf05...5b7ad |
Mar 24 11:12 AM | Sell | $2.16K | 570.05M | 0.0985 | 56.41M | $212.89 | 0xb65...788cc |
Mar 24 11:12 AM | Sell | $2.16K | 578.71M | 0.1245 | 72.53M | $269.00 | 0xbb5...b5d96 |
