WETH/Pedobear Pool
The live WETH/Pedobear price today is $2.14K, with a 24-hour trading volume of $17.50K. This pair has changed 0.18% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $17.50K
- 24h Buy Volume
- $8.66K
- 24h Sell Volume
- $8.84K
- Liquidity
- No data
- 24h Transactions
- 6099
- 24h Buys
- 3129
- 24h Sells
- 2970
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped Ether (WETH) Pedobear (Pedobear)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -25984805657056 WETH for 1.1623035355833228e+24 Pedobear
- : -24685565374204 WETH for 1.227661910845835e+24 Pedobear
- : 24187526683194 WETH for -1.211034998143507e+24 Pedobear
- : 14827311897460 WETH for -6.833844699705521e+23 Pedobear
- : 26315309235032 WETH for -1.1163140247378042e+24 Pedobear
- : 20918248823638 WETH for -8.0946479734299e+23 Pedobear
- : -27828756718858 WETH for 1.0849063527295838e+24 Pedobear
- : 27356915239990 WETH for -1.0735495577591785e+24 Pedobear
- : -27824582405350 WETH for 1.0863548484440249e+24 Pedobear
- : 24736718347128 WETH for -9.769355179403206e+23 Pedobear
WETH / Pedobear
WETH/Pedobear Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Pedobear) | WETH | Pedobear | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:42 AM | Sell | $2.14K | 42.55B | 0.042599 | 1.16M | $0.0555 | 0xe91...b7fbb |
Mar 24 02:42 AM | Sell | $2.14K | 47.30B | 0.042469 | 1.23M | $0.0528 | 0x813...52335 |
Mar 24 02:42 AM | Buy | $2.14K | 52.60B | 0.042419 | 1.21M | $0.0517 | 0x2bf...840a8 |
Mar 24 02:42 AM | Buy | $2.14K | 47.39B | 0.041483 | 683.38K | $0.0317 | 0xe64...ce38f |
Mar 24 02:42 AM | Buy | $2.14K | 44.56B | 0.042632 | 1.12M | $0.0562 | 0xe0e...8d95a |
Mar 24 02:42 AM | Buy | $2.14K | 40.14B | 0.042092 | 809.46K | $0.0447 | 0x3b4...4637c |
Mar 24 02:42 AM | Sell | $2.14K | 37.08B | 0.042783 | 1.08M | $0.0595 | 0x89c...36ded |
Mar 24 02:42 AM | Buy | $2.14K | 41.23B | 0.042736 | 1.07M | $0.0585 | 0x56b...8b886 |
Mar 24 02:42 AM | Sell | $2.14K | 37.14B | 0.042783 | 1.09M | $0.0595 | 0xc6c...947d9 |
Mar 24 02:42 AM | Buy | $2.14K | 41.29B | 0.042474 | 976.94K | $0.0529 | 0x7af...efd06 |
Mar 24 02:41 AM | Buy | $2.14K | 37.55B | 0.042482 | 893.33K | $0.0530 | 0xe6b...0e20b |
Mar 24 02:41 AM | Buy | $2.14K | 34.29B | 0.043002 | 979.88K | $0.0641 | 0xb34...52e23 |
Mar 24 02:41 AM | Sell | $2.14K | 30.89B | 0.043047 | 989.37K | $0.0651 | 0x8bb...a8e23 |
Mar 24 02:41 AM | Buy | $2.14K | 34.34B | 0.042207 | 730.98K | $0.0471 | 0xeff...28898 |
Mar 24 02:41 AM | Buy | $2.14K | 31.78B | 0.043119 | 943.18K | $0.0666 | 0xbf7...81d56 |
Mar 24 02:41 AM | Buy | $2.14K | 28.62B | 0.043290 | 896.02K | $0.0702 | 0x397...0b795 |
Mar 24 02:41 AM | Sell | $2.13K | 25.78B | 0.043330 | 902.34K | $0.0711 | 0xfc4...e967a |
Mar 24 02:41 AM | Buy | $2.13K | 28.65B | 0.043286 | 895.89K | $0.0701 | 0x945...3187f |
Mar 24 02:41 AM | Buy | $2.13K | 25.80B | 0.043466 | 851.09K | $0.0740 | 0x584...bd246 |
Mar 24 02:41 AM | Buy | $2.13K | 23.24B | 0.043657 | 808.54K | $0.0780 | 0x9d8...2a40c |
