WETH/Agent Doge Pool
The live WETH/Agent Doge price today is $2.03K, with a 24-hour trading volume of $1.03. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $1.03
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.025803
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Agent Doge (Agent Doge)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/wstETHUSDC/CHECKEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1428436627166 WETH for 1.830543588754017e+25 Agent Doge
- : -1000000000000 WETH for 2.365717219601729e+25 Agent Doge
- : 1002570285873594 WETH for -9.138455286075261e+25 Agent Doge
- : -150000000000000 WETH for 4.552137227923765e+22 Agent Doge
- : -1000000000000 WETH for 356947706117285150000 Agent Doge
- : -113500000000000000 WETH for 4.08795778255033e+25 Agent Doge
- : -121800000000000000 WETH for 4.458872745220939e+25 Agent Doge
- : -42500000000000000 WETH for 1.5737087905915265e+25 Agent Doge
- : -83200000000000000 WETH for 3.108018075066004e+25 Agent Doge
- : -89400000000000000 WETH for 3.3804283541670706e+25 Agent Doge
WETH / Agent Doge
WETH/Agent Doge Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Agent Doge) | WETH | Agent Doge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:08 PM | Sell | $2.03K | 9.39T | 0.051429 | 18.31M | $0.022897 | 0x521...2605b |
Mar 28 04:07 PM | Sell | $2.03K | 17.59T | 0.051000 | 23.66M | $0.022028 | 0xd8f...71349 |
Mar 28 04:07 PM | Buy | $2.03K | 31.98T | 0.021003 | 91.38M | $2.03 | 0x64e...739bf |
Mar 27 05:19 AM | Sell | $2.06K | 258.98M | 0.031500 | 45.52K | $0.3094 | 0xd88...24c88 |
Mar 27 05:19 AM | Sell | $2.06K | 357.60M | 0.051000 | 356.95 | $0.022064 | 0x4a0...50b49 |
Mar 27 05:18 AM | Sell | $2.06K | 358.44M | 0.1135 | 40.88M | $234.22 | 0xe54...7c877 |
Mar 27 05:17 AM | Sell | $2.06K | 364.09M | 0.1218 | 44.59M | $251.39 | 0x450...65e64 |
Mar 27 05:17 AM | Sell | $2.06K | 370.30M | 0.0425 | 15.74M | $87.73 | 0x6b4...113db |
Mar 27 05:17 AM | Sell | $2.06K | 372.50M | 0.0832 | 31.08M | $171.75 | 0x095...d08bc |
Mar 27 05:16 AM | Sell | $2.06K | 376.87M | 0.0894 | 33.80M | $184.58 | 0x197...b5058 |
Mar 27 05:16 AM | Sell | $2.06K | 381.66M | 0.0887 | 33.97M | $182.91 | 0xe99...e348b |
Mar 27 05:15 AM | Sell | $2.06K | 386.50M | 0.1032 | 40.06M | $212.55 | 0x447...32d12 |
Mar 27 05:15 AM | Sell | $2.06K | 392.24M | 0.0781 | 30.71M | $160.89 | 0xad7...147aa |
Mar 27 05:14 AM | Sell | $2.06K | 396.68M | 0.0666 | 26.47M | $137.17 | 0xa3d...0b58f |
Mar 27 05:14 AM | Sell | $2.06K | 400.52M | 0.0808 | 32.46M | $166.22 | 0x1c4...3ce5a |
Mar 27 05:14 AM | Sell | $2.06K | 405.25M | 0.0746 | 30.31M | $153.51 | 0xe4b...dfa1d |
Mar 27 05:13 AM | Sell | $2.06K | 409.70M | 0.0739 | 30.35M | $152.03 | 0x6a9...ed797 |
Mar 27 05:13 AM | Sell | $2.06K | 414.18M | 0.0951 | 39.55M | $195.53 | 0xba3...25020 |
Mar 27 05:12 AM | Sell | $2.06K | 420.05M | 0.0877 | 36.97M | $180.57 | 0x55f...20de6 |
Mar 27 05:12 AM | Sell | $2.06K | 425.57M | 0.1099 | 47.02M | $226.24 | 0xc8b...6f098 |
Mar 27 05:11 AM | Sell | $2.06K | 432.65M | 0.0622 | 26.96M | $127.92 | 0x538...76490 |
Mar 27 05:11 AM | Sell | $2.06K | 436.74M | 0.0575 | 25.15M | $118.24 | 0x0eb...4aa26 |
Mar 27 05:11 AM | Sell | $2.06K | 440.56M | 0.1411 | 62.65M | $290.23 | 0x766...057db |
Mar 27 05:10 AM | Sell | $2.05K | 450.18M | 0.1305 | 59.17M | $268.14 | 0x536...28142 |
Mar 27 05:10 AM | Sell | $2.06K | 459.35M | 0.0970 | 44.76M | $199.44 | 0xd79...4c553 |
Mar 27 05:09 AM | Sell | $2.05K | 466.35M | 0.0549 | 25.64M | $112.71 | 0x5cd...bf344 |
Mar 27 05:08 AM | Sell | $2.05K | 470.38M | 0.1089 | 51.51M | $223.68 | 0xb2e...d5ac4 |
Mar 27 05:07 AM | Sell | $2.05K | 478.54M | 0.0846 | 40.64M | $173.71 | 0xc56...8440d |
Mar 27 05:07 AM | Sell | $2.05K | 485.02M | 0.0561 | 27.25M | $115.12 | 0x1de...eca51 |
Mar 27 05:06 AM | Sell | $2.05K | 489.39M | 0.1236 | 60.91M | $253.60 | 0xdad...6643d |
Mar 27 05:06 AM | Sell | $2.05K | 499.24M | 0.0816 | 40.89M | $167.44 | 0x588...610c5 |
Mar 27 05:05 AM | Sell | $2.05K | 505.90M | 0.1396 | 71.22M | $286.46 | 0x5f7...00db8 |
Mar 27 05:05 AM | Sell | $2.05K | 517.61M | 0.0693 | 35.97M | $142.19 | 0x86c...33f9e |
Mar 27 05:04 AM | Sell | $2.05K | 523.58M | 0.0505 | 26.47M | $103.62 | 0xf0a...690d2 |
Mar 27 05:04 AM | Sell | $2.05K | 527.99M | 0.1091 | 57.96M | $223.88 | 0xf05...96317 |
Mar 27 05:03 AM | Sell | $2.05K | 537.72M | 0.0756 | 40.79M | $155.15 | 0x46f...d1534 |
Mar 27 05:03 AM | Sell | $2.05K | 544.62M | 0.0931 | 50.95M | $191.10 | 0x4eb...c1673 |
Mar 27 05:02 AM | Sell | $2.05K | 553.30M | 0.1121 | 62.44M | $230.08 | 0xd33...a52d4 |
Mar 27 05:02 AM | Sell | $2.05K | 564.03M | 0.1005 | 57.01M | $206.29 | 0x517...1b720 |