LAVA/USDC Pool
The live LAVA/USDC price today is $0.0336, with a 24-hour trading volume of $1.17. This pair has changed 1.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0336
- 24h Volume
- $1.17
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
Axelar Wrapped LAVA (LAVA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHOttie/WETHWETH/SAIMMYRecent Transactions
- : 24102546 LAVA for -859125 USDC
- : 8497558 LAVA for -300084 USDC
- : -130285664 LAVA for 4156510 USDC
- : -117096955 LAVA for 3998785 USDC
- : -131064553 LAVA for 4804150 USDC
- : -39252597 LAVA for 1512097 USDC
- : 300118912 LAVA for -12207750 USDC
- : -75944151 LAVA for 2516171 USDC
- : -37639000 LAVA for 1286944 USDC
- : -23807238 LAVA for 828194 USDC
LAVA / USDC
LAVA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | LAVA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:03 AM | Buy | $0.0336 | 0.0336 | 24.10 | 0.8591 | $0.8090 | 0x858...0d515 |
Mar 19 05:52 AM | Buy | $0.0331 | 0.0331 | 8.50 | 0.3001 | $0.2813 | 0x109...d22a4 |
Mar 17 06:33 PM | Sell | $0.0329 | 0.0329 | 130.29 | 4.16 | $4.29 | 0x77c...7bbf4 |
Mar 17 06:17 PM | Sell | $0.0353 | 0.0353 | 117.10 | 4.00 | $4.14 | 0xfca...4a61b |
Mar 17 04:18 AM | Sell | $0.0378 | 0.0377 | 131.06 | 4.80 | $4.95 | 0x09c...3fa3c |
Mar 17 03:50 AM | Sell | $0.0407 | 0.0407 | 39.25 | 1.51 | $1.60 | 0xc70...9747b |
Mar 17 03:49 AM | Buy | $0.0417 | 0.0417 | 300.12 | 12.21 | $12.51 | 0x1c6...47a86 |
Mar 15 01:15 PM | Sell | $0.0347 | 0.0347 | 75.94 | 2.52 | $2.64 | 0xe40...0b37c |
Mar 15 06:05 AM | Sell | $0.0362 | 0.0362 | 37.64 | 1.29 | $1.36 | 0x373...520cc |
Mar 13 03:40 PM | Sell | $0.0370 | 0.0370 | 23.81 | 0.8282 | $0.8802 | 0x614...26744 |