USDC/MEZO Pool
The live USDC/MEZO price today is $0.9882, with a 24-hour trading volume of $107.14. This pair has changed -5.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9882
- 24h Volume
- $107.14
- 24h Buy Volume
- $38.49
- 24h Sell Volume
- $68.66
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 20
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -5.59%
Tokens in this pool
USD Coin (USDC) MEZO (MEZO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 10559 USDC for -178805128171118850 MEZO
- : 355619 USDC for -5976869446338954000 MEZO
- : 688027 USDC for -11322942421775830000 MEZO
- : 598219 USDC for -9595389373495468000 MEZO
- : 671839 USDC for -10510029561623010000 MEZO
- : 516478 USDC for -7894721900272311000 MEZO
- : 1262706 USDC for -18655682031350970000 MEZO
- : 979313 USDC for -13869880226259851000 MEZO
- : 118310 USDC for -1641742079912514300 MEZO
- : 430699 USDC for -5860638220452980000 MEZO
USDC / MEZO
USDC/MEZO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEZO) | USDC | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:15 PM | Buy | $0.9882 | 16.06 | 0.0106 | 0.1788 | $0.0104 | 0xb7f...12345 |
Apr 1 03:29 PM | Buy | $1.01 | 16.05 | 0.3556 | 5.98 | $0.3576 | 0x832...5939d |
Apr 1 03:28 PM | Buy | $0.9928 | 15.82 | 0.6880 | 11.32 | $0.6831 | 0xee6...ec467 |
Apr 1 03:19 PM | Buy | $0.9674 | 15.39 | 0.5982 | 9.60 | $0.5787 | 0x980...3876f |
Apr 1 03:13 PM | Buy | $1.06 | 15.03 | 0.6718 | 10.51 | $0.7114 | 0x77d...cbaa1 |
Apr 1 03:11 PM | Buy | $1.03 | 14.64 | 0.5165 | 7.89 | $0.5329 | 0xa68...a7601 |
Apr 1 03:07 PM | Buy | $1.01 | 14.35 | 1.26 | 18.66 | $1.28 | 0xd50...18be2 |
Apr 1 02:52 PM | Buy | $1.03 | 13.67 | 0.9793 | 13.87 | $1.01 | 0x43d...19066 |
Apr 1 02:52 PM | Buy | $0.9936 | 13.18 | 0.1183 | 1.64 | $0.1175 | 0xadc...23238 |
Apr 1 02:49 PM | Buy | $1.06 | 13.13 | 0.4307 | 5.86 | $0.4578 | 0x384...25b08 |
Apr 1 02:48 PM | Buy | $1.03 | 12.68 | 0.5042 | 6.61 | $0.5174 | 0xe8d...8e783 |
Apr 1 02:43 PM | Buy | $1.05 | 12.18 | 0.2762 | 3.51 | $0.2894 | 0xf27...78485 |
Apr 1 02:37 PM | Buy | $1.03 | 11.92 | 0.4185 | 5.18 | $0.4293 | 0xfc8...2462f |
Apr 1 02:31 PM | Buy | $1.06 | 11.54 | 0.3701 | 4.44 | $0.3916 | 0x1fc...f47ea |
Apr 1 02:30 PM | Buy | $1.03 | 11.22 | 0.4087 | 4.76 | $0.4207 | 0x5ae...b6ea5 |
Apr 1 02:29 PM | Buy | $0.9983 | 10.88 | 0.6535 | 7.32 | $0.6524 | 0x430...f9c80 |
Apr 1 02:06 PM | Buy | $0.9974 | 10.37 | 0.5716 | 6.13 | $0.5701 | 0xab3...6ee32 |
Apr 1 01:59 PM | Buy | $0.9933 | 9.96 | 0.2598 | 2.70 | $0.2580 | 0x2b8...fd283 |
Apr 1 01:57 PM | Buy | $0.9721 | 9.78 | 4.20 | 37.71 | $4.08 | 0x9fc...0167e |
Apr 1 01:57 PM | Buy | $0.7379 | 7.42 | 41.97 | 143.66 | $30.97 | 0x2fc...2d01d |
Apr 1 01:57 PM | Sell | $0.1411 | 1.42 | 49.64 | 180.98 | $7.00 | 0xef5...38430 |
Apr 1 01:37 PM | Sell | $1.13 | 10.42 | 0.6323 | 6.39 | $0.7139 | 0xdd4...f73a1 |
Apr 1 01:24 PM | Sell | $1.05 | 10.89 | 0.3595 | 3.76 | $0.3763 | 0x4a4...c0658 |
Apr 1 01:20 PM | Sell | $0.8933 | 11.17 | 0.3669 | 3.94 | $0.3277 | 0x9f7...5e519 |