MOD/WETH Pool
The live MOD/WETH price today is $0.061830, with a 24-hour trading volume of $912.14K. This pair has changed -66.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061830
- 24h Volume
- $912.14K
- 24h Buy Volume
- $464.10K
- 24h Sell Volume
- $448.04K
- Liquidity
- No data
- 24h Transactions
- 2880
- 24h Buys
- 1896
- 24h Sells
- 984
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -66.43%
Tokens in this pool
Modular Wallet (MOD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVRecent Transactions
- : 4.391665119448579e+26 MOD for -40000000000000000 WETH
- : 2.211337976507418e+26 MOD for -20000000000000000 WETH
- : 1.109577314160682e+26 MOD for -10000000000000000 WETH
- : 3.344476159573576e+26 MOD for -30000000000000000 WETH
- : 4.496387216349915e+26 MOD for -40000000000000000 WETH
- : -5.291511129286071e+28 MOD for 10228039966764392000 WETH
- : 3.178618465910293e+26 MOD for -138600000000000000 WETH
- : -2.517907160237712e+27 MOD for 1133834581293790600 WETH
- : -8.246163154454291e+24 MOD for 3942636397769429 WETH
- : 6.1799074245033136e+26 MOD for -297000000000000000 WETH
MOD / WETH
MOD/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MOD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:48 AM | Buy | $0.061874 | 0.0109060 | 439.17M | 0.0400 | $82.28 | 0xbcf...fd073 |
Mar 30 11:48 AM | Buy | $0.061857 | 0.0108975 | 221.13M | 0.0200 | $41.04 | 0x8bf...aa725 |
Mar 30 11:48 AM | Buy | $0.061848 | 0.0108933 | 110.96M | 0.0100 | $20.50 | 0x64a...eceee |
Mar 30 11:48 AM | Buy | $0.061843 | 0.0108912 | 334.45M | 0.0300 | $61.64 | 0x569...bb401 |
Mar 30 11:48 AM | Buy | $0.061830 | 0.0108849 | 449.64M | 0.0400 | $82.28 | 0x180...6e972 |
Mar 30 11:48 AM | Sell | $0.061812 | 0.0108766 | 52.92B | 10.23 | $9.59K | 0x797...173cd |
Mar 30 11:47 AM | Buy | $0.068985 | 0.094349 | 317.86M | 0.1386 | $285.58 | 0x6d6...71696 |
Mar 30 11:47 AM | Sell | $0.068853 | 0.094285 | 2.52B | 1.13 | $2.23K | 0xd1c...828c4 |
Mar 30 11:47 AM | Sell | $0.069975 | 0.094829 | 8.25M | 0.023943 | $8.22 | 0x775...f6235 |
Mar 30 11:47 AM | Buy | $0.069979 | 0.094831 | 617.99M | 0.2970 | $616.63 | 0xaf6...90169 |
Mar 30 11:47 AM | Buy | $0.069677 | 0.094687 | 853.94M | 0.3960 | $826.33 | 0x67d...4a7e8 |
Mar 30 11:46 AM | Buy | $0.069287 | 0.094498 | 219.06M | 0.0990 | $203.42 | 0xf06...ff4f4 |
Mar 30 11:46 AM | Sell | $0.069188 | 0.094451 | 410.98K | 0.031811 | $0.3776 | 0x57f...c966b |
Mar 30 11:46 AM | Buy | $0.069189 | 0.094452 | 327.25M | 0.1460 | $300.68 | 0x2ad...6df92 |
Mar 30 11:46 AM | Sell | $0.069048 | 0.094383 | 186.06M | 0.0811 | $168.34 | 0x95c...09956 |
Mar 30 11:46 AM | Buy | $0.069127 | 0.094422 | 282.50M | 0.1253 | $257.82 | 0xf25...118c8 |
Mar 30 11:46 AM | Buy | $0.069006 | 0.094363 | 226.54M | 0.0993 | $204.02 | 0x4c6...149b4 |
Mar 30 11:46 AM | Buy | $0.068911 | 0.094317 | 45.92M | 0.0200 | $40.92 | 0x2ae...91b14 |
Mar 30 11:46 AM | Buy | $0.068892 | 0.094308 | 488.16M | 0.2100 | $434.05 | 0xd8f...40f30 |
Mar 30 11:45 AM | Buy | $0.068696 | 0.094211 | 117.87M | 0.0500 | $102.50 | 0x206...57071 |
Mar 30 11:45 AM | Buy | $0.068649 | 0.094189 | 30.75M | 0.0130 | $26.59 | 0x5ce...93c89 |
Mar 30 11:45 AM | Buy | $0.068637 | 0.094183 | 118.68M | 0.0500 | $102.49 | 0x21e...878ea |
Mar 30 11:45 AM | Buy | $0.068590 | 0.094160 | 191.24M | 0.0800 | $164.26 | 0x200...eda69 |
Mar 30 11:45 AM | Buy | $0.068515 | 0.094124 | 168.72M | 0.0700 | $143.65 | 0xbd2...d4be7 |
Mar 30 11:45 AM | Buy | $0.068450 | 0.094092 | 218.84M | 0.0900 | $184.90 | 0x7f4...3b817 |
Mar 30 11:45 AM | Buy | $0.068366 | 0.094052 | 73.43M | 0.0300 | $61.43 | 0x5d8...68325 |
Mar 30 11:45 AM | Buy | $0.068339 | 0.094038 | 49.09M | 0.0200 | $40.93 | 0x1d0...9e65d |
Mar 30 11:45 AM | Buy | $0.068320 | 0.094029 | 123.20M | 0.0500 | $102.50 | 0x896...cba76 |
Mar 30 11:45 AM | Buy | $0.068274 | 0.094007 | 198.55M | 0.0800 | $164.27 | 0xa46...8ae6e |
Mar 30 11:45 AM | Buy | $0.068201 | 0.093972 | 99.94M | 0.0400 | $81.95 | 0x999...30198 |
Mar 30 11:45 AM | Buy | $0.068164 | 0.093954 | 226.52M | 0.0900 | $184.92 | 0x284...0503f |
Mar 30 11:45 AM | Sell | $0.068082 | 0.093914 | 6.70B | 3.04 | $5.41K | 0x60e...b3d6b |
Mar 30 11:45 AM | Sell | $0.051112 | 0.095385 | 4.21B | 2.52 | $4.68K | 0xf6b...e0836 |
Mar 30 11:45 AM | Sell | $0.051400 | 0.096778 | 47.73M | 0.0321 | $66.80 | 0xdd3...da2e7 |
Mar 30 11:45 AM | Buy | $0.051404 | 0.096796 | 744.25M | 0.5000 | $1.04K | 0x56a...1a9cc |
Mar 30 11:44 AM | Buy | $0.051345 | 0.096510 | 76.21M | 0.0500 | $102.46 | 0x670...c745a |
Mar 30 11:44 AM | Buy | $0.051339 | 0.096481 | 30.58M | 0.0200 | $40.93 | 0x276...e959d |
Mar 30 11:44 AM | Buy | $0.051337 | 0.096470 | 76.68M | 0.0500 | $102.46 | 0xf47...15b91 |
Mar 30 11:44 AM | Buy | $0.051331 | 0.096442 | 61.59M | 0.0400 | $81.93 | 0x8aa...07525 |
Mar 30 11:44 AM | Buy | $0.051326 | 0.096419 | 77.29M | 0.0500 | $102.46 | 0x232...20306 |
Mar 30 11:44 AM | Buy | $0.051320 | 0.096391 | 139.98M | 0.0900 | $184.76 | 0x983...6b819 |
Mar 30 11:44 AM | Buy | $0.051310 | 0.096340 | 141.10M | 0.0900 | $184.76 | 0x3d2...404f9 |
Mar 30 11:44 AM | Buy | $0.051300 | 0.096290 | 158.10M | 0.1000 | $205.38 | 0x69c...d21cb |
Mar 30 11:44 AM | Buy | $0.051288 | 0.096234 | 111.51M | 0.0700 | $143.58 | 0xb2e...516a2 |
Mar 30 11:44 AM | Buy | $0.051280 | 0.096196 | 176.65M | 0.1100 | $226.03 | 0xc89...60fb0 |
Mar 30 11:44 AM | Sell | $0.051267 | 0.096135 | 4.21B | 2.89 | $5.33K | 0xe38...437d0 |
Mar 30 11:44 AM | Sell | $0.051622 | 0.097850 | 1.14M | 0.038876 | $1.85 | 0xd4f...65f8e |
Mar 30 11:44 AM | Buy | $0.051622 | 0.097851 | 125.34M | 0.0990 | $203.23 | 0x048...94f48 |
Mar 30 11:44 AM | Sell | $0.051610 | 0.097789 | 26.38M | 0.0204 | $42.46 | 0x483...a674a |
Mar 30 11:44 AM | Buy | $0.051612 | 0.097802 | 179.29M | 0.1405 | $289.01 | 0xdfe...cb3ab |
Mar 30 11:44 AM | Sell | $0.051595 | 0.097715 | 394.86M | 0.3053 | $629.56 | 0x3a3...25753 |
Mar 30 11:44 AM | Buy | $0.051635 | 0.097907 | 95.45M | 0.0760 | $155.97 | 0xba1...e392c |
Mar 30 11:44 AM | Buy | $0.051625 | 0.097859 | 506.82M | 0.3960 | $823.18 | 0xee7...d98b5 |
Mar 30 11:44 AM | Buy | $0.051574 | 0.097614 | 394.86M | 0.3000 | $621.41 | 0x246...e7685 |
Mar 30 11:43 AM | Sell | $0.051537 | 0.097431 | 5.50M | 0.024045 | $8.44 | 0x13f...1a880 |
Mar 30 11:43 AM | Buy | $0.051537 | 0.097434 | 263.82M | 0.1965 | $405.39 | 0x849...a05fb |
Mar 30 11:43 AM | Sell | $0.051513 | 0.097315 | 821.95K | 0.035953 | $1.24 | 0xa72...54fc1 |
Mar 30 11:43 AM | Buy | $0.051513 | 0.097315 | 47.44M | 0.0350 | $71.73 | 0xd64...5865c |
Mar 30 11:43 AM | Buy | $0.051508 | 0.097294 | 172.08M | 0.1261 | $259.46 | 0x803...d1055 |
Mar 30 11:43 AM | Buy | $0.051493 | 0.097219 | 96.29M | 0.0700 | $143.66 | 0xa37...99c2e |
Mar 30 11:43 AM | Buy | $0.051484 | 0.097177 | 110.73M | 0.0800 | $164.26 | 0x90c...dc73c |
Mar 30 11:43 AM | Buy | $0.051474 | 0.097129 | 83.53M | 0.0600 | $123.09 | 0x934...44aac |
Mar 30 11:43 AM | Buy | $0.051467 | 0.097094 | 140.15M | 0.1000 | $205.50 | 0x4bd...6edac |
Mar 30 11:43 AM | Buy | $0.051455 | 0.097035 | 127.15M | 0.0900 | $184.87 | 0x7cd...edbfb |
Mar 30 11:43 AM | Buy | $0.051444 | 0.096982 | 85.30M | 0.0600 | $123.09 | 0x5c2...3b430 |
Mar 30 11:43 AM | Buy | $0.051436 | 0.096946 | 143.13M | 0.1000 | $205.51 | 0x3bd...20d40 |
Mar 30 11:43 AM | Buy | $0.051424 | 0.096888 | 115.38M | 0.0800 | $164.27 | 0xdd9...eea94 |
Mar 30 11:43 AM | Buy | $0.051415 | 0.096841 | 101.61M | 0.0700 | $143.67 | 0x843...9cc72 |
Mar 30 11:43 AM | Buy | $0.051406 | 0.096801 | 102.21M | 0.0700 | $143.68 | 0x00c...2b441 |
Mar 30 11:43 AM | Sell | $0.051398 | 0.096760 | 501.57M | 0.3406 | $700.78 | 0x8a7...53e3c |
Mar 30 11:43 AM | Sell | $0.051439 | 0.096961 | 271.88M | 0.1888 | $391.13 | 0x782...9dc15 |
Mar 30 11:43 AM | Sell | $0.051462 | 0.097073 | 503.76M | 0.3581 | $736.42 | 0x32c...8cc53 |
Mar 30 11:43 AM | Sell | $0.051507 | 0.097289 | 515.29M | 0.3776 | $776.23 | 0x6e7...7c66a |
Mar 30 11:43 AM | Sell | $0.051555 | 0.097519 | 568.17M | 0.4304 | $883.00 | 0x309...506a5 |
Mar 30 11:43 AM | Buy | $0.051610 | 0.097787 | 256.33M | 0.2000 | $412.55 | 0x740...a9f25 |
Mar 30 11:43 AM | Sell | $0.051584 | 0.097663 | 551.43M | 0.4256 | $873.39 | 0xe2c...d4053 |
Mar 30 11:43 AM | Sell | $0.051640 | 0.097930 | 563.53M | 0.4504 | $923.66 | 0x1b0...d3be9 |
Mar 30 11:43 AM | Sell | $0.051699 | 0.098218 | 629.98M | 0.5230 | $1.07K | 0xcfb...efc98 |
Mar 30 11:43 AM | Sell | $0.051769 | 0.098558 | 631.83M | 0.5465 | $1.12K | 0x995...757e3 |
Mar 30 11:42 AM | Buy | $0.051844 | 0.098921 | 21.99M | 0.0198 | $40.55 | 0x953...9cd53 |
Mar 30 11:42 AM | Sell | $0.051841 | 0.098908 | 253.77K | 0.032238 | $0.4672 | 0xdc3...fa373 |
Mar 30 11:42 AM | Buy | $0.051841 | 0.098908 | 150.80M | 0.1350 | $277.60 | 0xc97...02b38 |
Mar 30 11:42 AM | Buy | $0.051823 | 0.098819 | 271.88M | 0.2400 | $495.54 | 0xbf1...61130 |
Mar 30 11:42 AM | Buy | $0.051790 | 0.098661 | 137.80M | 0.1200 | $246.66 | 0x1e3...2e4e2 |
Mar 30 11:42 AM | Buy | $0.051774 | 0.098583 | 244.20M | 0.2100 | $433.15 | 0xf5e...778ee |
Mar 30 11:42 AM | Buy | $0.051746 | 0.098446 | 164.99M | 0.1400 | $288.01 | 0xba3...23915 |
Mar 30 11:42 AM | Buy | $0.051727 | 0.098356 | 262.89M | 0.2200 | $454.00 | 0xeec...8d823 |
Mar 30 11:42 AM | Buy | $0.051698 | 0.098215 | 133.14M | 0.1100 | $226.04 | 0xf12...cea5f |
Mar 30 11:42 AM | Buy | $0.051684 | 0.098145 | 232.67M | 0.1900 | $391.67 | 0x2cc...8d852 |
Mar 30 11:42 AM | Buy | $0.051659 | 0.098025 | 74.20M | 0.0600 | $123.06 | 0xb11...f8ece |
Mar 30 11:42 AM | Buy | $0.051651 | 0.097987 | 187.04M | 0.1500 | $308.75 | 0x666...c7ac1 |
Mar 30 11:42 AM | Buy | $0.051632 | 0.097893 | 113.29M | 0.0900 | $184.81 | 0xf33...3a73d |
Mar 30 11:42 AM | Buy | $0.051620 | 0.097837 | 216.22M | 0.1700 | $350.21 | 0x31a...3e60b |
Mar 30 11:42 AM | Sell | $0.051598 | 0.097732 | 56.54M | 0.0434 | $90.35 | 0x8cc...b0ed0 |
Mar 30 11:42 AM | Buy | $0.051604 | 0.097759 | 1.28M | 0.021000 | $2.05 | 0x4ae...e2427 |
Mar 30 11:42 AM | Sell | $0.051604 | 0.097758 | 405.79M | 0.3156 | $650.67 | 0x614...65b9d |
Mar 30 11:42 AM | Sell | $0.051645 | 0.097957 | 526.52M | 0.4217 | $865.88 | 0x6b1...32e5a |
Mar 30 11:42 AM | Sell | $0.051701 | 0.098226 | 836.40M | 0.6998 | $1.42K | 0xf57...91212 |
Mar 30 11:41 AM | Buy | $0.051796 | 0.098684 | 56.54M | 0.0495 | $101.50 | 0x213...2139f |
Mar 30 11:41 AM | Sell | $0.051789 | 0.098651 | 106.18M | 0.0912 | $189.89 | 0xb52...e3bf7 |