WETH/x402 Pool
The live WETH/x402 price today is $2.06K, with a 24-hour trading volume of $2.19K. This pair has changed -4.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.19K
- 24h Buy Volume
- $904.37
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 26
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -1.04%
- 24 Hours
- -4.97%
Tokens in this pool
Wrapped Ether (WETH) x402 Based (x402)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -27569097862973972 WETH for 5.517815436128908e+24 x402
- : 1456630794032512 WETH for -2.8092035702132345e+23 x402
- : 84597670346762930 WETH for -1.726293227124728e+25 x402
- : -66605850631054 WETH for 1.4658755245581013e+22 x402
- : -1378424907911059 WETH for 3.0306803129018715e+23 x402
- : 48000000000000000 WETH for -1.0679507505520074e+25 x402
- : 24200221501745790 WETH for -5.659878383556168e+24 x402
- : 19857098349230172 WETH for -4.7912352308592905e+24 x402
- : 14524777952964852 WETH for -3.5921735117178947e+24 x402
- : -20314446440820044 WETH for 5.104044733258351e+24 x402
WETH / x402
WETH/x402 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (x402) | WETH | x402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:53 PM | Sell | $2.06K | 201.73M | 0.0276 | 5.52M | $56.76 | 0x5d9...6c920 |
Mar 26 05:51 PM | Buy | $2.06K | 194.62M | 0.021457 | 280.92K | $3.00 | 0xb1c...fe71e |
Mar 26 05:51 PM | Buy | $2.06K | 194.99M | 0.0846 | 17.26M | $174.22 | 0x4f1...10914 |
Mar 26 05:51 PM | Sell | $2.06K | 217.89M | 0.046661 | 14.66K | $0.1372 | 0x431...17c9d |
Mar 26 05:47 PM | Sell | $2.06K | 217.87M | 0.021379 | 303.07K | $2.84 | 0x5ee...bbbc0 |
Mar 26 05:47 PM | Buy | $2.06K | 217.46M | 0.0480 | 10.68M | $99.05 | 0xb06...f9e8d |
Mar 26 05:45 PM | Buy | $2.07K | 232.26M | 0.0242 | 5.66M | $49.99 | 0xda5...d9916 |
Mar 26 05:45 PM | Buy | $2.07K | 240.29M | 0.0199 | 4.79M | $41.03 | 0xe75...9db91 |
Mar 26 05:40 PM | Buy | $2.07K | 247.20M | 0.0145 | 3.59M | $30.00 | 0x7ae...90ec5 |
Mar 26 04:38 PM | Sell | $2.07K | 252.45M | 0.0203 | 5.10M | $41.95 | 0xe3b...4d1fe |
Mar 26 04:32 PM | Buy | $2.06K | 245.09M | 0.021000 | 242.81K | $2.06 | 0x1f3...ef3dd |
Mar 26 04:24 PM | Buy | $2.07K | 245.44M | 0.032058 | 50.00K | $0.4253 | 0x02b...87887 |
Mar 26 04:24 PM | Sell | $2.07K | 245.51M | 0.0234 | 5.71M | $48.42 | 0xb3f...f7626 |
Mar 26 04:24 PM | Sell | $2.07K | 237.39M | 0.0228 | 5.38M | $47.10 | 0xbdd...13f48 |
Mar 26 04:21 PM | Buy | $2.07K | 229.87M | 0.045000 | 11.38K | $0.1034 | 0xc05...db651 |
Mar 26 04:11 PM | Sell | $2.07K | 229.89M | 0.0128 | 2.96M | $26.55 | 0xab1...a7683 |
Mar 26 03:31 PM | Buy | $2.06K | 225.81M | 0.034048 | 90.50K | $0.8355 | 0x1e0...c7bad |
Mar 26 03:31 PM | Sell | $2.06K | 225.93M | 0.0266 | 5.96M | $54.88 | 0x3ef...56f05 |
Mar 26 03:17 PM | Buy | $2.06K | 217.82M | 0.024746 | 1.03M | $9.78 | 0x53c...ad39a |
Mar 26 02:55 PM | Sell | $2.07K | 219.22M | 0.029690 | 2.13M | $20.05 | 0x0cd...e2137 |
