Q/WETH Pool
The live Q/WETH price today is $0.0201, with a 24-hour trading volume of $509.31. This pair has changed -4.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0201
- 24h Volume
- $509.31
- 24h Buy Volume
- $509.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.44%
Tokens in this pool
Quentin (Q) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 3.8168573365057534e+21 Q for -35996258075108880 WETH
- : 1.4956935045863507e+22 Q for -144227884995116130 WETH
- : 6.120612846102645e+21 Q for -60520961211423570 WETH
- : -975568941190163000 Q for 9915000000000 WETH
Q / WETH
Q/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Q | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:25 AM | Buy | $0.0201 | 0.059484 | 3.82K | 0.0360 | $76.70 | 0x3e6...19626 |
Mar 26 07:21 AM | Buy | $0.0203 | 0.059569 | 14.96K | 0.1442 | $303.11 | 0x035...ceebc |
Mar 26 06:34 AM | Buy | $0.0210 | 0.059915 | 6.12K | 0.0605 | $128.71 | 0x4ba...3fbf2 |
Mar 24 03:59 PM | Sell | $0.0215 | 0.041007 | 0.9756 | 0.059915 | $0.0210 | 0x31e...77c47 |