WETH/PRIM Pool
The live WETH/PRIM price today is $2.01K, with a 24-hour trading volume of $3.28. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $3.28
- 24h Buy Volume
- $3.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Primora (PRIM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 1625528087991641 WETH for -1.6895166365885825e+25 PRIM
- : 33531388735388296 WETH for -3.4722265532209124e+26 PRIM
- : 1347286536371634 WETH for -1.3900102627699525e+25 PRIM
- : -1440358646966936 WETH for 1.4505945375839714e+25 PRIM
- : 61146316765246984 WETH for -6.269144802012837e+26 PRIM
- : 16890863647986244 WETH for -1.7176476345908e+26 PRIM
- : 26333415512473100 WETH for -2.665808160845363e+26 PRIM
- : 2380261166316129 WETH for -2.402399674003022e+25 PRIM
- : 97994078344599170 WETH for -9.788173671053662e+26 PRIM
- : 49025011136017190 WETH for -4.823011645200569e+26 PRIM
WETH / PRIM
WETH/PRIM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PRIM) | WETH | PRIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:59 AM | Buy | $2.01K | 10.27B | 0.021626 | 16.90M | $3.26 | 0x374...c27e7 |
Mar 28 01:42 AM | Buy | $1.99K | 10.27B | 0.0335 | 347.22M | $66.63 | 0x78f...8c226 |
Mar 27 04:29 PM | Buy | $1.98K | 10.19B | 0.021348 | 13.90M | $2.67 | 0x8a5...1f065 |
Mar 27 01:04 AM | Sell | $2.07K | 10.19B | 0.021441 | 14.51M | $2.98 | 0x03d...86ffb |
Mar 26 10:16 AM | Buy | $2.08K | 10.19B | 0.0611 | 626.91M | $127.16 | 0x865...34a01 |
Mar 26 08:43 AM | Buy | $2.12K | 10.06B | 0.0169 | 171.76M | $35.74 | 0x5ff...55028 |
Mar 26 08:00 AM | Buy | $2.12K | 10.03B | 0.0263 | 266.58M | $55.90 | 0x31d...adb5a |
Mar 26 06:21 AM | Buy | $2.12K | 9.97B | 0.022381 | 24.02M | $5.05 | 0xeee...d16bd |
Mar 26 06:09 AM | Buy | $2.12K | 9.97B | 0.0980 | 978.82M | $207.77 | 0x966...0225e |
Mar 26 06:07 AM | Buy | $2.12K | 9.77B | 0.0490 | 482.30M | $103.72 | 0xc97...c480b |
Mar 26 06:07 AM | Buy | $2.12K | 9.67B | 0.0914 | 886.51M | $193.40 | 0xc2c...01893 |
Mar 26 04:47 AM | Buy | $2.15K | 9.49B | 0.0106 | 101.98M | $22.87 | 0xe69...e691e |
Mar 26 03:19 AM | Buy | $2.15K | 9.47B | 0.0149 | 142.39M | $32.01 | 0x37a...203ed |
Mar 26 01:35 AM | Buy | $2.17K | 9.44B | 0.1035 | 978.59M | $224.23 | 0x919...05752 |
Mar 26 12:34 AM | Buy | $2.17K | 9.25B | 0.0127 | 118.91M | $27.56 | 0x5e3...f197d |
Mar 26 12:27 AM | Buy | $2.16K | 9.22B | 0.1120 | 1.03B | $242.50 | 0xb1c...31816 |
Mar 25 11:58 PM | Sell | $2.17K | 9.02B | 0.0133 | 118.91M | $28.90 | 0xc43...0607a |
Mar 25 11:58 PM | Buy | $2.17K | 9.04B | 0.029331 | 85.33M | $20.24 | 0x69a...61cc4 |
Mar 25 11:05 PM | Sell | $2.18K | 9.03B | 0.022276 | 20.30M | $4.95 | 0xf50...7d33a |
Mar 25 10:19 PM | Buy | $2.16K | 9.03B | 0.026246 | 57.05M | $13.51 | 0xf3f...25541 |
Mar 25 10:09 PM | Buy | $2.16K | 9.02B | 0.036078 | 5.55M | $1.31 | 0x164...85ed4 |
Mar 25 09:58 PM | Buy | $2.16K | 9.02B | 0.1198 | 1.08B | $259.13 | 0x96b...f8961 |
Mar 25 09:44 PM | Buy | $2.16K | 8.81B | 0.2880 | 2.50B | $623.15 | 0x841...1d84b |
Mar 25 09:44 PM | Buy | $2.16K | 8.33B | 0.0400 | 336.43M | $86.68 | 0x5fe...ded42 |
Mar 25 09:43 PM | Buy | $2.16K | 8.27B | 0.0104 | 86.74M | $22.46 | 0x8f9...20a61 |
Mar 25 09:43 PM | Buy | $2.16K | 8.25B | 0.023387 | 28.28M | $7.33 | 0xbf5...c9155 |
Mar 25 09:43 PM | Buy | $2.16K | 8.25B | 0.021473 | 12.29M | $3.19 | 0x4a5...ead38 |
Mar 25 09:38 PM | Buy | $2.16K | 8.25B | 0.0180 | 149.92M | $38.93 | 0xeae...84761 |
Mar 25 09:35 PM | Buy | $2.16K | 8.22B | 0.1211 | 995.88M | $262.09 | 0x1fc...c0187 |
Mar 25 09:34 PM | Sell | $2.16K | 8.03B | 0.0409 | 326.16M | $88.56 | 0x3a0...eebb3 |
Mar 25 09:26 PM | Buy | $2.16K | 8.09B | 0.1731 | 1.40B | $374.35 | 0x0d7...e74de |
Mar 25 09:24 PM | Buy | $2.17K | 7.84B | 0.4525 | 3.45B | $980.39 | 0x212...ed4ea |
Mar 25 09:22 PM | Buy | $2.17K | 7.22B | 0.1103 | 798.04M | $238.98 | 0xe4e...c7d1f |
Mar 25 09:18 PM | Buy | $2.17K | 7.08B | 0.026144 | 44.01M | $13.32 | 0x5c3...1121f |
Mar 25 09:13 PM | Sell | $2.17K | 7.07B | 0.1000 | 704.98M | $216.83 | 0x3a4...0c0cd |
Mar 25 09:13 PM | Buy | $2.17K | 7.20B | 0.1827 | 1.31B | $396.24 | 0x5cf...d13da |
Mar 25 09:12 PM | Buy | $2.17K | 6.97B | 0.0945 | 661.37M | $204.84 | 0x1e0...d0c71 |
Mar 25 09:12 PM | Buy | $2.17K | 6.86B | 0.0661 | 456.38M | $143.33 | 0xc89...a7af0 |
Mar 25 09:11 PM | Buy | $2.17K | 6.78B | 0.0873 | 594.66M | $189.23 | 0x779...fdbe0 |
Mar 25 09:11 PM | Buy | $2.17K | 6.68B | 0.0388 | 261.40M | $84.08 | 0xd0d...990d3 |
Mar 25 09:02 PM | Sell | $2.16K | 6.63B | 0.0229 | 150.21M | $49.51 | 0xd10...b0ded |
Mar 25 08:56 PM | Buy | $2.17K | 6.66B | 0.027758 | 52.26M | $16.81 | 0x4ea...83e73 |
Mar 25 08:46 PM | Buy | $2.17K | 6.65B | 0.0279 | 187.58M | $60.47 | 0x28e...89d37 |
Mar 25 08:40 PM | Sell | $2.16K | 6.62B | 0.0348 | 227.99M | $75.18 | 0x724...ba819 |
Mar 25 08:40 PM | Sell | $2.16K | 6.66B | 0.0396 | 261.40M | $85.66 | 0x6d0...3598f |
Mar 25 08:36 PM | Buy | $2.16K | 6.70B | 0.022965 | 20.11M | $6.41 | 0x7af...4f10d |
Mar 25 08:34 PM | Buy | $2.16K | 6.70B | 0.0185 | 125.41M | $40.05 | 0xdf3...22084 |
Mar 25 08:32 PM | Sell | $2.16K | 6.68B | 0.0190 | 125.41M | $41.01 | 0xefc...d626a |
Mar 25 08:29 PM | Sell | $2.16K | 6.70B | 0.2000 | 1.35B | $432.31 | 0x628...e1cf8 |
Mar 25 08:28 PM | Sell | $2.16K | 6.93B | 0.2000 | 1.39B | $432.30 | 0x603...b5da8 |
Mar 25 08:16 PM | Sell | $2.17K | 7.18B | 0.0459 | 326.92M | $99.49 | 0x538...815cb |
Mar 25 08:08 PM | Buy | $2.17K | 7.23B | 0.0161 | 117.51M | $34.81 | 0x72e...956ff |
Mar 25 08:00 PM | Buy | $2.17K | 7.21B | 0.0490 | 356.57M | $106.46 | 0x2b4...dfa55 |
Mar 25 08:00 PM | Buy | $2.17K | 7.15B | 0.0461 | 332.16M | $100.05 | 0x1c1...84b79 |
Mar 25 07:56 PM | Buy | $2.17K | 7.09B | 0.026232 | 44.72M | $13.52 | 0xb68...820b3 |
Mar 25 07:52 PM | Sell | $2.17K | 7.09B | 0.049129 | 639.10K | $0.1983 | 0x216...28047 |
Mar 25 07:48 PM | Buy | $2.17K | 7.09B | 0.0309 | 221.38M | $67.20 | 0x0b4...88a09 |
Mar 25 07:38 PM | Buy | $2.17K | 7.05B | 0.1303 | 919.04M | $282.82 | 0x821...7174e |
Mar 25 07:34 PM | Buy | $2.17K | 6.89B | 0.1501 | 1.03B | $325.84 | 0x16b...c8775 |
Mar 25 07:16 PM | Sell | $2.17K | 6.71B | 0.0989 | 661.37M | $214.44 | 0x8c3...f55fb |
Mar 25 07:14 PM | Sell | $2.17K | 6.83B | 0.0838 | 569.30M | $181.70 | 0xf39...6c7af |
Mar 25 07:11 PM | Sell | $2.16K | 6.93B | 0.0990 | 683.26M | $214.29 | 0xdf3...2254d |
Mar 25 07:10 PM | Buy | $2.17K | 7.05B | 0.1770 | 1.24B | $383.39 | 0xb94...95d14 |
Mar 25 07:09 PM | Buy | $2.17K | 6.83B | 0.2753 | 1.86B | $596.31 | 0x76f...6c793 |
Mar 25 07:09 PM | Buy | $2.17K | 6.52B | 0.0672 | 440.88M | $145.59 | 0xac2...223e6 |
Mar 25 07:08 PM | Buy | $2.17K | 6.45B | 0.2748 | 1.75B | $595.68 | 0xca7...402ca |
Mar 25 07:07 PM | Buy | $2.17K | 6.16B | 0.3786 | 2.29B | $820.70 | 0xe49...ff0b3 |
Mar 25 07:02 PM | Buy | $2.16K | 5.79B | 0.023345 | 19.61M | $7.23 | 0xb71...adbb7 |
Mar 25 06:58 PM | Buy | $2.16K | 5.79B | 0.022968 | 17.39M | $6.41 | 0xba1...6d018 |
Mar 25 06:57 PM | Sell | $2.16K | 5.79B | 0.022133 | 12.19M | $4.61 | 0x121...8ac11 |
Mar 25 06:49 PM | Buy | $2.17K | 5.79B | 0.021079 | 6.32M | $2.34 | 0x06c...9f252 |
Mar 25 06:49 PM | Sell | $2.17K | 5.79B | 0.0364 | 208.73M | $78.79 | 0xaa1...85920 |
Mar 25 06:48 PM | Sell | $2.17K | 5.82B | 0.1762 | 1.03B | $381.54 | 0x147...e82e8 |
Mar 25 06:48 PM | Buy | $2.17K | 5.99B | 0.0774 | 465.89M | $167.50 | 0x784...6c0f2 |
Mar 25 06:47 PM | Buy | $2.16K | 5.91B | 0.0193 | 115.52M | $41.85 | 0xd3d...a2b77 |
Mar 25 06:45 PM | Sell | $2.16K | 5.89B | 0.021575 | 9.17M | $3.41 | 0x05c...24974 |
Mar 25 06:45 PM | Sell | $2.16K | 5.90B | 0.0198 | 115.52M | $42.84 | 0xd9b...1a3af |
Mar 25 06:44 PM | Sell | $2.16K | 5.91B | 0.1228 | 724.41M | $265.56 | 0x827...60245 |
Mar 25 06:42 PM | Sell | $2.16K | 6.03B | 0.0990 | 594.66M | $214.25 | 0x72f...8681c |
Mar 25 06:40 PM | Sell | $2.17K | 6.13B | 0.0765 | 465.89M | $165.63 | 0x8fc...d9ca2 |
Mar 25 06:36 PM | Sell | $2.17K | 6.20B | 0.0470 | 289.42M | $101.98 | 0xaff...6832b |
Mar 25 06:35 PM | Sell | $2.17K | 6.25B | 0.1980 | 1.24B | $429.32 | 0x1c0...ad206 |
Mar 25 06:35 PM | Sell | $2.17K | 6.46B | 0.1070 | 689.16M | $232.08 | 0xf5a...8fb7d |
Mar 25 06:31 PM | Buy | $2.17K | 6.58B | 0.028449 | 56.19M | $18.33 | 0x08d...42705 |
Mar 25 06:31 PM | Buy | $2.17K | 6.57B | 0.023144 | 20.88M | $6.82 | 0x10c...eccd3 |
Mar 25 06:30 PM | Buy | $2.17K | 6.56B | 0.0236 | 156.12M | $51.10 | 0x65a...aaff3 |
Mar 25 06:30 PM | Buy | $2.17K | 6.54B | 0.023209 | 21.22M | $6.96 | 0x928...b4bad |
Mar 25 06:29 PM | Buy | $2.17K | 6.53B | 0.021375 | 9.09M | $2.98 | 0x402...015c8 |
Mar 25 06:27 PM | Buy | $2.17K | 6.53B | 0.028033 | 53.06M | $17.43 | 0x537...39e28 |
Mar 25 06:27 PM | Sell | $2.17K | 6.52B | 0.1500 | 978.82M | $325.56 | 0x1e7...4c70f |
Mar 25 06:26 PM | Buy | $2.17K | 6.69B | 0.022256 | 15.26M | $4.90 | 0xb5d...24929 |
Mar 25 06:26 PM | Buy | $2.17K | 6.69B | 0.021226 | 8.29M | $2.66 | 0xacd...212e0 |
Mar 25 06:23 PM | Buy | $2.17K | 6.68B | 0.031160 | 784.49K | $0.2519 | 0x0f1...c0af2 |
Mar 25 06:23 PM | Buy | $2.17K | 6.68B | 0.031160 | 784.52K | $0.2519 | 0x53e...d000c |
Mar 25 06:23 PM | Buy | $2.17K | 6.68B | 0.031160 | 784.51K | $0.2519 | 0x6d7...e7677 |
Mar 25 06:23 PM | Buy | $2.17K | 6.68B | 0.031160 | 784.54K | $0.2519 | 0x92e...d9cd9 |
Mar 25 06:23 PM | Buy | $2.17K | 6.68B | 0.031160 | 784.55K | $0.2519 | 0x30c...f7a26 |
Mar 25 06:23 PM | Sell | $2.17K | 6.68B | 0.031188 | 784.49K | $0.2581 | 0xeec...2ee7e |
Mar 25 06:23 PM | Sell | $2.17K | 6.68B | 0.031188 | 784.51K | $0.2581 | 0x88b...5910e |
Mar 25 06:23 PM | Sell | $2.17K | 6.68B | 0.031188 | 784.52K | $0.2581 | 0x1e4...e8578 |