WETH/TRUMPPEPE Pool
The live WETH/TRUMPPEPE price today is $2.03K, with a 24-hour trading volume of $0.9172. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.9172
- 24h Buy Volume
- $0.9109
- 24h Sell Volume
- $0.026336
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) TRUMPPEPE (TRUMPPEPE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1660743868012 WETH for 2.610692978811287e+25 TRUMPPEPE
- : -1000000000000 WETH for 2.824710609970654e+25 TRUMPPEPE
- : 894938506191461 WETH for -1.2221488559902373e+26 TRUMPPEPE
- : -1000000000000 WETH for 504184798471565600000 TRUMPPEPE
- : -57300000000000000 WETH for 2.9035102822026532e+25 TRUMPPEPE
- : -61700000000000000 WETH for 3.1519546804179696e+25 TRUMPPEPE
- : -47700000000000000 WETH for 2.45507995966418e+25 TRUMPPEPE
- : -132400000000000000 WETH for 6.8997026229834335e+25 TRUMPPEPE
- : -89800000000000000 WETH for 4.752260164902886e+25 TRUMPPEPE
- : -39200000000000000 WETH for 2.093200869489978e+25 TRUMPPEPE
WETH / TRUMPPEPE
WETH/TRUMPPEPE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TRUMPPEPE) | WETH | TRUMPPEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:10 PM | Sell | $2.03K | 11.40T | 0.051661 | 26.11M | $0.023369 | 0xa87...f7cd6 |
Mar 28 04:10 PM | Sell | $2.03K | 21.79T | 0.051000 | 28.25M | $0.022029 | 0x1ce...4ef94 |
Mar 28 04:09 PM | Buy | $2.03K | 36.81T | 0.038950 | 122.21M | $1.82 | 0xcdf...bfa61 |
Mar 27 07:26 AM | Sell | $2.07K | 505.14M | 0.051000 | 504.18 | $0.022069 | 0x62b...7601f |
Mar 27 07:25 AM | Sell | $2.07K | 506.26M | 0.0573 | 29.04M | $118.51 | 0xdc0...f54df |
Mar 27 07:25 AM | Sell | $2.07K | 510.23M | 0.0617 | 31.52M | $127.62 | 0x304...92be0 |
Mar 27 07:24 AM | Sell | $2.07K | 514.55M | 0.0477 | 24.55M | $98.67 | 0x566...c7d37 |
Mar 27 07:24 AM | Sell | $2.07K | 517.93M | 0.1324 | 69.00M | $273.91 | 0x8dd...afd73 |
Mar 27 07:23 AM | Sell | $2.07K | 527.49M | 0.0898 | 47.52M | $185.82 | 0xfb0...376c0 |
Mar 27 07:23 AM | Sell | $2.07K | 534.12M | 0.0392 | 20.93M | $81.13 | 0xd75...5d6d0 |
Mar 27 07:22 AM | Sell | $2.07K | 537.05M | 0.0647 | 34.80M | $133.87 | 0x77e...b63eb |
Mar 27 07:22 AM | Sell | $2.07K | 541.95M | 0.0750 | 40.74M | $155.17 | 0x0ad...52569 |
Mar 27 07:21 AM | Sell | $2.07K | 547.71M | 0.0523 | 28.67M | $108.20 | 0x9a9...5592c |
Mar 27 07:21 AM | Sell | $2.07K | 551.78M | 0.0434 | 23.95M | $89.83 | 0xe45...0052e |
Mar 27 07:20 AM | Sell | $2.07K | 555.20M | 0.1223 | 68.29M | $253.09 | 0x456...78e3a |
Mar 27 07:20 AM | Sell | $2.07K | 564.99M | 0.0671 | 37.98M | $138.84 | 0xf75...a8d59 |
Mar 27 07:20 AM | Sell | $2.07K | 570.47M | 0.0857 | 49.05M | $177.31 | 0x0cb...475b0 |
Mar 27 07:19 AM | Sell | $2.07K | 577.59M | 0.0865 | 50.13M | $178.86 | 0x32a...403a8 |
Mar 27 07:19 AM | Sell | $2.07K | 584.91M | 0.0498 | 29.15M | $102.86 | 0x623...b9f1f |
Mar 27 07:18 AM | Sell | $2.07K | 589.19M | 0.1061 | 62.81M | $219.35 | 0xbf1...482ff |
Mar 27 07:18 AM | Sell | $2.07K | 598.46M | 0.1374 | 82.82M | $284.00 | 0xf19...9e616 |
Mar 27 07:17 AM | Sell | $2.07K | 610.80M | 0.1419 | 87.34M | $293.21 | 0xa55...b6c28 |
Mar 27 07:17 AM | Sell | $2.07K | 623.95M | 0.0872 | 54.60M | $180.16 | 0x2f5...f8cb9 |
Mar 27 07:17 AM | Sell | $2.07K | 632.24M | 0.1095 | 69.60M | $226.23 | 0xfdc...4cfb6 |
Mar 27 07:16 AM | Sell | $2.07K | 642.89M | 0.1337 | 86.58M | $276.23 | 0x6ad...450ec |
Mar 27 07:16 AM | Sell | $2.07K | 656.26M | 0.0449 | 29.48M | $92.78 | 0x829...1929e |
Mar 27 07:15 AM | Sell | $2.07K | 660.84M | 0.0726 | 48.10M | $150.02 | 0x96a...5df4b |
Mar 27 07:15 AM | Sell | $2.07K | 668.36M | 0.0363 | 24.26M | $75.01 | 0xf69...d69a7 |
Mar 27 07:14 AM | Sell | $2.07K | 672.16M | 0.0416 | 27.97M | $85.97 | 0xc1b...c2acf |
Mar 27 07:14 AM | Sell | $2.07K | 676.56M | 0.0669 | 45.37M | $138.26 | 0x43e...a3dd2 |
Mar 27 07:13 AM | Sell | $2.06K | 683.73M | 0.0732 | 50.19M | $151.08 | 0x21d...d055e |
Mar 27 07:13 AM | Sell | $2.06K | 691.71M | 0.0373 | 25.80M | $77.02 | 0xe48...d4ca2 |
Mar 27 07:13 AM | Sell | $2.06K | 695.82M | 0.0445 | 30.98M | $91.83 | 0x1a7...7c9ac |
Mar 27 07:12 AM | Sell | $2.07K | 700.78M | 0.0813 | 57.18M | $167.98 | 0xc88...7fab7 |
Mar 27 07:12 AM | Sell | $2.07K | 709.99M | 0.1392 | 99.65M | $287.60 | 0x4c7...4cd50 |
Mar 27 07:11 AM | Sell | $2.06K | 726.17M | 0.0966 | 70.49M | $199.39 | 0x41a...99235 |
Mar 27 07:11 AM | Sell | $2.06K | 737.72M | 0.1246 | 92.59M | $257.05 | 0x6c9...60e39 |
Mar 27 07:11 AM | Sell | $2.06K | 753.04M | 0.0842 | 63.66M | $173.46 | 0xe21...6316e |
Mar 27 07:10 AM | Sell | $2.06K | 763.66M | 0.0380 | 29.02M | $78.26 | 0x852...83ab3 |
Mar 27 07:10 AM | Sell | $2.06K | 768.53M | 0.1253 | 97.03M | $258.06 | 0x0cd...f35b5 |
Mar 27 07:09 AM | Sell | $2.06K | 784.92M | 0.1097 | 86.65M | $225.94 | 0x86a...0ad3b |
Mar 27 07:09 AM | Sell | $2.06K | 799.70M | 0.1316 | 106.12M | $271.05 | 0x02d...e1e00 |
Mar 27 07:08 AM | Sell | $2.06K | 817.98M | 0.0569 | 46.63M | $117.22 | 0xba0...d1628 |