ROCK/WETH Pool
The live ROCK/WETH price today is $0.067485, with a 24-hour trading volume of $6.85. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067485
- 24h Volume
- $6.85
- 24h Buy Volume
- $3.43
- 24h Sell Volume
- $3.42
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Rock (ROCK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : -2.450039639218e+24 ROCK for 912706281514111 WETH
- : -208334957409295340000 ROCK for 77635212155 WETH
- : 2.459039639217559e+24 ROCK for -934654664670659 WETH
- : -2.083349574092953e+22 ROCK for 7758518395276 WETH
- : -2.082905947316e+24 ROCK for 775899300133696 WETH
- : -443626776953275800000 ROCK for 165299428642 WETH
- : 2.0929059473156603e+24 ROCK for -795450778443114 WETH
- : -4.436267769532758e+22 ROCK for 16520934641267 WETH
- : -4.436059429559e+24 ROCK for 1652980804885412 WETH
- : -208339973758275520000 ROCK for 77677305979 WETH
ROCK / WETH
ROCK/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | ROCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:22 AM | Sell | $0.067481 | 0.093762 | 2.45M | 0.039128 | $1.83 | 0xf59...a6a04 |
Mar 28 03:22 AM | Sell | $0.067485 | 0.093765 | 208.33 | 0.077764 | $0.031560 | 0xf59...a6a04 |
Mar 28 03:21 AM | Buy | $0.067485 | 0.093765 | 2.46M | 0.039347 | $1.84 | 0xf9f...0dbbb |
Mar 28 03:21 AM | Sell | $0.067480 | 0.093762 | 20.83K | 0.057759 | $0.0156 | 0xf9f...0dbbb |
Mar 28 02:11 AM | Sell | $0.067488 | 0.093762 | 2.08M | 0.037759 | $1.56 | 0xc1e...11e48 |
Mar 28 02:11 AM | Sell | $0.067492 | 0.093764 | 443.63 | 0.061653 | $0.033324 | 0xc1e...11e48 |
Mar 28 02:09 AM | Buy | $0.067492 | 0.093764 | 2.09M | 0.037955 | $1.57 | 0xa06...3b3b9 |
Mar 28 02:09 AM | Sell | $0.067488 | 0.093762 | 44.36K | 0.041653 | $0.0332 | 0xa06...3b3b9 |
Mar 27 09:22 AM | Sell | $0.067694 | 0.093762 | 4.44M | 0.021653 | $3.41 | 0x9f2...e2210 |
Mar 27 09:22 AM | Sell | $0.067703 | 0.093767 | 208.34 | 0.077768 | $0.031605 | 0x9f2...e2210 |
Mar 27 09:20 AM | Buy | $0.067703 | 0.093767 | 4.45M | 0.021691 | $3.42 | 0x78d...996bb |
Mar 27 09:20 AM | Sell | $0.067694 | 0.093762 | 20.83K | 0.057759 | $0.0160 | 0x78d...996bb |
Mar 23 06:43 AM | Sell | $0.067644 | 0.093762 | 2.08M | 0.037759 | $1.59 | 0x4a9...51510 |
Mar 23 06:43 AM | Sell | $0.067648 | 0.093764 | 482.80 | 0.061799 | $0.033693 | 0x4a9...51510 |
Mar 23 06:41 AM | Buy | $0.067675 | 0.093764 | 2.09M | 0.037955 | $1.61 | 0x85a...2573e |
Mar 23 06:41 AM | Sell | $0.067671 | 0.093762 | 48.28K | 0.041798 | $0.0370 | 0x85a...2573e |