USDC/DIEM Pool
The live USDC/DIEM price today is $0.9920, with a 24-hour trading volume of $1.95K. This pair has changed 0.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9920
- 24h Volume
- $1.95K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $341.24
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 74
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 0.11%
Tokens in this pool
USD Coin (USDC) Diem (DIEM)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSWETH/USDCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 28667794 USDC for -37409624499680970 DIEM
- : 14128648 USDC for -18416943291643468 DIEM
- : 13595060 USDC for -17708933497238372 DIEM
- : 22595887 USDC for -29406397827806160 DIEM
- : 13101594 USDC for -17035046447684016 DIEM
- : 10161687 USDC for -13204708542518454 DIEM
- : 5282808 USDC for -6862112665412713 DIEM
- : 5136057 USDC for -6669728019844901 DIEM
- : 5216653 USDC for -6772614133701074 DIEM
- : 32175211 USDC for -41732501399279090 DIEM
USDC / DIEM
USDC/DIEM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DIEM) | USDC | DIEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:39 AM | Buy | $0.9920 | 0.021293 | 28.67 | 0.0374 | $28.44 | 0xd9a...c1d95 |
Mar 17 04:35 AM | Buy | $0.9917 | 0.021291 | 14.13 | 0.0184 | $14.01 | 0x707...52e8e |
Mar 17 04:34 AM | Buy | $0.9914 | 0.021291 | 13.60 | 0.0177 | $13.48 | 0xb8b...bc20a |
Mar 17 04:33 AM | Buy | $1.00 | 0.021290 | 22.60 | 0.0294 | $22.60 | 0x5e7...7d7fd |
Mar 17 04:29 AM | Buy | $1.00 | 0.021288 | 13.10 | 0.0170 | $13.11 | 0x4b7...b261c |
Mar 17 04:29 AM | Buy | $1.00 | 0.021287 | 10.16 | 0.0132 | $10.17 | 0x7bd...d061a |
Mar 17 04:28 AM | Buy | $1.00 | 0.021287 | 5.28 | 0.026863 | $5.28 | 0x8ea...af000 |
Mar 17 04:05 AM | Buy | $0.9930 | 0.021286 | 5.14 | 0.026670 | $5.10 | 0x340...53e78 |
Mar 17 04:05 AM | Buy | $0.9928 | 0.021286 | 5.22 | 0.026773 | $5.18 | 0x07e...88570 |
Mar 17 04:04 AM | Buy | $0.9931 | 0.021286 | 32.18 | 0.0417 | $31.95 | 0x9c4...238d8 |
Mar 17 04:04 AM | Buy | $0.9914 | 0.021284 | 3.78 | 0.024900 | $3.75 | 0xeff...e1d1f |
Mar 17 04:04 AM | Buy | $0.9925 | 0.021283 | 33.77 | 0.0437 | $33.51 | 0x7fa...ef1a0 |
Mar 17 04:04 AM | Buy | $0.9908 | 0.021281 | 23.60 | 0.0305 | $23.38 | 0xb51...1fc1c |
Mar 17 03:29 AM | Buy | $0.9930 | 0.021280 | 2.20 | 0.022846 | $2.19 | 0x971...ac377 |
Mar 17 03:23 AM | Buy | $0.9949 | 0.021279 | 17.06 | 0.0220 | $16.97 | 0x4d4...cfc98 |
Mar 17 03:19 AM | Buy | $0.9941 | 0.021278 | 2.73 | 0.023529 | $2.72 | 0x159...c2a77 |
Mar 17 03:14 AM | Buy | $0.9984 | 0.021278 | 74.78 | 0.0963 | $74.67 | 0xdcf...5380f |
Mar 17 03:14 AM | Buy | $0.9947 | 0.021273 | 17.52 | 0.0225 | $17.42 | 0x606...dd5b0 |
Mar 17 03:14 AM | Buy | $0.9950 | 0.021272 | 17.03 | 0.0219 | $16.95 | 0xe05...32155 |
Mar 17 03:14 AM | Buy | $0.9942 | 0.021271 | 1.55 | 0.021986 | $1.54 | 0xc69...696a6 |
