USDC/BFS/MrBeast Pool
The live USDC/BFS/MrBeast price today is $1.00, with a 24-hour trading volume of $10.21. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.21
- 24h Buy Volume
- $5.17
- 24h Sell Volume
- $5.04
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 22
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Beast Financial Services (BFS/MrBeast)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 4985 USDC for -25000000000000000000 BFS/MrBeast
- : 4985 USDC for -25000000000000000000 BFS/MrBeast
- : 34601 USDC for -173522978680000000000 BFS/MrBeast
- : -1289 USDC for 6424774461864027000 BFS/MrBeast
- : -4070 USDC for 20284288608570593000 BFS/MrBeast
- : -4572 USDC for 22789201985676607000 BFS/MrBeast
- : 4945 USDC for -24800000000000000000 BFS/MrBeast
- : -10019 USDC for 49938252754632770000 BFS/MrBeast
- : -8804 USDC for 43883469746823680000 BFS/MrBeast
- : -16612 USDC for 82807125560641320000 BFS/MrBeast
USDC / BFS/MrBeast
USDC/BFS/MrBeast Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BFS/MrBeast) | USDC | BFS/MrBeast | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:19 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x1a6...7b360 |
Mar 28 11:14 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x408...4e5ef |
Mar 28 10:55 PM | Buy | $1.00 | 5.00K | 0.0346 | 173.52 | $0.0346 | 0x323...f6e56 |
Mar 28 10:53 PM | Sell | $1.0000 | 5.00K | 0.021289 | 6.42 | $0.021289 | 0xb72...5fac4 |
Mar 28 10:53 PM | Sell | $1.0000 | 5.00K | 0.024071 | 20.28 | $0.024070 | 0xb3d...6b288 |
Mar 28 10:52 PM | Sell | $1.0000 | 5.00K | 0.024572 | 22.79 | $0.024572 | 0x3a0...13ec6 |
Mar 28 10:52 PM | Buy | $1.0000 | 5.00K | 0.024945 | 24.80 | $0.024945 | 0x9be...e7523 |
Mar 28 10:52 PM | Sell | $1.0000 | 5.00K | 0.0100 | 49.94 | $0.0100 | 0x177...fefd7 |
Mar 28 10:51 PM | Sell | $1.0000 | 5.00K | 0.028804 | 43.88 | $0.028804 | 0x4fb...b1fff |
Mar 28 10:50 PM | Sell | $1.0000 | 5.00K | 0.0166 | 82.81 | $0.0166 | 0x1c4...01542 |
Mar 28 10:50 PM | Sell | $1.0000 | 5.00K | 0.0180 | 89.76 | $0.0180 | 0xa84...0e7ff |
Mar 28 10:13 PM | Buy | $1.00 | 5.00K | 0.024945 | 24.80 | $0.024946 | 0xf6b...80bf6 |
Mar 28 09:10 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x4fc...755a4 |
Mar 28 09:02 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x813...35e47 |
Mar 28 08:33 PM | Buy | $1.00 | 5.00K | 0.054000 | 0.0203 | $0.054001 | 0x9a3...34163 |
Mar 28 08:09 PM | Buy | $1.00 | 5.00K | 0.024982 | 24.99 | $0.024983 | 0xadd...1f1ee |
Mar 28 07:44 PM | Buy | $1.00 | 5.00K | 0.0133 | 66.73 | $0.0133 | 0xb6b...2e9a7 |
Mar 28 07:43 PM | Sell | $1.00 | 5.00K | 0.024202 | 20.94 | $0.024203 | 0xf76...01874 |
Mar 28 05:32 PM | Buy | $1.00 | 5.00K | 0.0198 | 99.20 | $0.0198 | 0x619...35e99 |
Mar 28 01:37 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x9d2...07d35 |
Mar 28 01:22 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xf54...570e4 |
Mar 28 12:37 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xa13...ec961 |
Mar 28 10:57 AM | Buy | $1.00 | 5.00K | 0.031990 | 1.00 | $0.031991 | 0x652...3822f |
Mar 28 09:46 AM | Buy | $1.00 | 5.00K | 0.024931 | 24.73 | $0.024932 | 0x477...82025 |
Mar 28 08:45 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x24b...28a1d |
Mar 28 04:56 AM | Buy | $1.00 | 5.00K | 0.051000 | 0.025720 | $0.051001 | 0x846...ada4c |
Mar 28 04:12 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xbb0...d871c |
Mar 28 03:59 AM | Buy | $1.00 | 5.00K | 5.02 | 25.16K | $5.02 | 0x95d...2227b |
Mar 28 03:17 AM | Buy | $1.0000 | 5.00K | 0.024985 | 25.00 | $0.024985 | 0x4d6...21202 |
Mar 28 02:26 AM | Sell | $0.9999 | 5.00K | 4.98 | 24.81K | $4.98 | 0x26f...d302a |
Mar 28 02:15 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xffb...55f2a |
Mar 28 12:09 AM | Buy | $1.0000 | 5.00K | 0.024985 | 25.00 | $0.024985 | 0xcb6...c1d59 |
Mar 27 09:22 PM | Sell | $1.0000 | 5.00K | 0.0277 | 138.27 | $0.0277 | 0x6ae...3e4bd |
Mar 27 09:11 PM | Buy | $1.00 | 5.00K | 0.039970 | 5.00 | $0.039971 | 0xfb8...5b234 |
Mar 27 09:00 PM | Buy | $1.00 | 5.00K | 0.023988 | 20.00 | $0.023989 | 0x5b1...43757 |
Mar 27 07:33 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xd4e...0a67e |
Mar 27 06:14 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x9f1...296f6 |
Mar 27 05:40 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x5b1...851f0 |
Mar 27 05:26 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x4ce...5c34f |
Mar 27 05:15 PM | Buy | $1.0000 | 5.00K | 0.024985 | 25.00 | $0.024985 | 0x23c...92059 |
Mar 27 04:58 PM | Buy | $1.0000 | 5.00K | 0.024985 | 25.00 | $0.024985 | 0xbd7...36e62 |
Mar 27 04:26 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x375...a3a1d |
Mar 27 04:16 PM | Sell | $1.00 | 5.00K | 0.2192 | 1.09K | $0.2192 | 0xee8...ecf15 |
Mar 27 04:06 PM | Buy | $1.0000 | 5.00K | 0.024985 | 25.00 | $0.024985 | 0x749...6f4d7 |
Mar 27 04:04 PM | Sell | $1.00 | 5.00K | 0.0216 | 107.72 | $0.0216 | 0x86d...d14d8 |
Mar 27 03:57 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x964...f80e1 |
Mar 27 02:11 PM | Buy | $1.00 | 5.00K | 0.0253 | 126.69 | $0.0253 | 0xfb2...66f85 |
Mar 27 01:13 PM | Buy | $1.00 | 5.00K | 0.029970 | 50.00 | $0.029971 | 0x2f5...01dc0 |
Mar 27 12:32 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xeed...44282 |
Mar 27 12:25 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x477...7186a |
Mar 27 12:21 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xf66...cecfe |
Mar 27 12:18 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xe13...17a5c |
Mar 27 12:07 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x0a4...2972c |
Mar 27 12:00 PM | Buy | $1.00 | 5.00K | 0.029970 | 50.00 | $0.029971 | 0xc3c...1d926 |
Mar 27 11:59 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x0dc...b2835 |
Mar 27 11:48 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xac3...b28a5 |
Mar 27 11:39 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x85d...a1195 |
Mar 27 11:06 AM | Buy | $1.00 | 5.00K | 0.029967 | 49.99 | $0.029969 | 0xb58...52a9a |
Mar 27 11:05 AM | Buy | $1.00 | 5.00K | 0.0186 | 93.52 | $0.0187 | 0xa9d...87750 |
Mar 27 11:03 AM | Sell | $1.00 | 5.00K | 0.0140 | 69.54 | $0.0140 | 0x2f7...2f9b5 |
Mar 27 09:57 AM | Buy | $1.00 | 5.00K | 0.036970 | 3.50 | $0.036971 | 0x604...a5bca |
Mar 27 09:57 AM | Buy | $1.00 | 5.00K | 0.036900 | 3.46 | $0.036901 | 0xfe4...90c88 |
Mar 27 09:47 AM | Buy | $1.00 | 5.00K | 0.0150 | 75.00 | $0.0150 | 0x4d0...85f26 |
Mar 27 08:04 AM | Buy | $1.00 | 5.00K | 0.029970 | 50.00 | $0.029971 | 0xa75...22608 |
Mar 27 07:36 AM | Buy | $1.00 | 5.00K | 0.031990 | 1.00 | $0.031991 | 0xcac...c0c91 |
Mar 27 05:29 AM | Buy | $1.00 | 5.00K | 0.029970 | 50.00 | $0.029971 | 0xc99...7096f |
Mar 27 05:27 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x3ce...083e1 |
Mar 27 05:22 AM | Buy | $1.00 | 5.00K | 0.023826 | 19.19 | $0.023827 | 0x95b...d8565 |
Mar 27 04:55 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x286...e82f5 |
Mar 27 04:55 AM | Sell | $1.0000 | 5.00K | 0.029988 | 49.79 | $0.029988 | 0x14e...a5c36 |
Mar 27 04:54 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xafc...b87ec |
Mar 27 04:50 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x9c2...dcdd6 |
Mar 27 04:38 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x0f2...0d3f9 |
Mar 27 04:34 AM | Buy | $1.00 | 5.00K | 0.022492 | 12.50 | $0.022493 | 0xd4d...0e8fb |
Mar 27 03:48 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x97a...82838 |
Mar 27 03:46 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x8ed...8c2eb |
Mar 27 03:42 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x5ec...3b6ea |
Mar 27 03:38 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x83f...72e96 |
Mar 27 02:17 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x216...4ed19 |
Mar 27 02:15 AM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xc83...2da7f |
Mar 26 11:37 PM | Buy | $1.00 | 5.00K | 0.023589 | 18.00 | $0.023590 | 0xec9...5623d |
Mar 26 10:47 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x670...f73a7 |
Mar 26 10:41 PM | Buy | $1.00 | 5.00K | 0.029970 | 50.00 | $0.029971 | 0xe3e...5f097 |
Mar 26 10:39 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xb40...9f55d |
Mar 26 10:05 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xbea...492a1 |
Mar 26 09:53 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x832...16525 |
Mar 26 09:48 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x2ea...0bb86 |
Mar 26 09:31 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xfbb...7bc89 |
Mar 26 07:23 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x341...afde4 |
Mar 26 07:01 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x379...51768 |
Mar 26 06:39 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xae4...e1bfc |
Mar 26 06:34 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x47d...42dae |
Mar 26 06:06 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xfbd...51bc7 |
Mar 26 06:05 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x576...a3eef |
Mar 26 05:52 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x15b...e22a8 |
Mar 26 05:40 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x20b...3b791 |
Mar 26 05:32 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x0aa...7196d |
Mar 26 05:26 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0xcc6...e59a9 |
Mar 26 05:15 PM | Buy | $1.00 | 5.00K | 0.025088 | 25.52 | $0.025089 | 0x752...82d54 |
Mar 26 04:55 PM | Buy | $1.00 | 5.00K | 0.024985 | 25.00 | $0.024986 | 0x1d4...87edb |