GASOLINE/USDC Pool
The live GASOLINE/USDC price today is $0.074731, with a 24-hour trading volume of $1.82. This pair has changed -70.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.074731
- 24h Volume
- $1.82
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.7762
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -70.88%
Tokens in this pool
GASOLINE (GASOLINE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCRecent Transactions
- : -6699074918175827000 GASOLINE for 0 USDC
- : -1.32071e+24 GASOLINE for 83598 USDC
- : -1.4763390095675668e+22 GASOLINE for 1212 USDC
- : -1.8608856733199644e+24 GASOLINE for 193605 USDC
- : 2.187596737668019e+24 GASOLINE for -222873 USDC
- : -1.3849146032757544e+22 GASOLINE for 1024 USDC
- : -1.7519819852039463e+24 GASOLINE for 164645 USDC
- : -79808758492248050000 GASOLINE for 9 USDC
- : 2.7179379630317444e+24 GASOLINE for -224839 USDC
- : -8342078886810097000 GASOLINE for 0 USDC
GASOLINE / USDC
GASOLINE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | GASOLINE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:26 AM | Sell | $0.00 | 0.00 | 6.70 | 0.00 | $0.00 | 0xc6d...b56d4 |
Mar 29 10:26 AM | Sell | $0.074731 | 0.074731 | 1.32M | 0.0836 | $0.0625 | 0xc6d...b56d4 |
Mar 29 07:21 AM | Sell | $0.078200 | 0.078200 | 14.76K | 0.021212 | $0.021211 | 0x4a5...7d418 |
Mar 29 07:21 AM | Sell | $0.078229 | 0.078229 | 1.86M | 0.1936 | $0.1531 | 0x4a5...7d418 |
Mar 29 07:21 AM | Buy | $0.061318 | 0.061318 | 2.19M | 0.2229 | $0.2883 | 0x70a...ba47d |
Mar 28 10:09 PM | Sell | $0.077370 | 0.077369 | 13.85K | 0.021024 | $0.021021 | 0x420...5e3d1 |
Mar 28 10:09 PM | Sell | $0.077423 | 0.077423 | 1.75M | 0.1646 | $0.1300 | 0x420...5e3d1 |
Mar 28 09:13 PM | Sell | $0.061181 | 0.061181 | 79.81 | 0.059000 | $0.059426 | 0xa44...68f43 |
Mar 28 09:13 PM | Buy | $0.061182 | 0.061181 | 2.72M | 0.2248 | $0.3210 | 0xa44...68f43 |
Mar 28 09:10 PM | Sell | $0.00 | 0.00 | 8.34 | 0.00 | $0.00 | 0x551...c0f46 |
Mar 28 09:10 PM | Sell | $0.074731 | 0.074731 | 4.35M | 0.4461 | $0.2056 | 0x551...c0f46 |
Mar 28 09:09 PM | Buy | $0.061625 | 0.061625 | 1.58M | 0.2249 | $0.2570 | 0x19a...3f013 |
Mar 28 09:09 PM | Sell | $0.061184 | 0.061184 | 39.81 | 0.054000 | $0.054713 | 0x7ae...3a620 |
Mar 28 09:09 PM | Buy | $0.061184 | 0.061184 | 2.71M | 0.2249 | $0.3211 | 0x7ae...3a620 |
Mar 28 07:28 AM | Sell | $0.00 | 0.00 | 0.9605 | 0.00 | $0.00 | 0x412...3bb28 |
Mar 28 07:28 AM | Sell | $0.074731 | 0.074731 | 2.74M | 0.2232 | $0.1297 | 0x412...3bb28 |
Mar 28 07:28 AM | Buy | $0.061187 | 0.061187 | 2.67M | 0.2232 | $0.3170 | 0x648...f2614 |
Mar 27 06:40 PM | Sell | $0.074808 | 0.074808 | 7.75K | 0.033730 | $0.033729 | 0x4a0...31a8a |
Mar 27 06:40 PM | Sell | $0.074824 | 0.074824 | 970.93K | 0.0581 | $0.0468 | 0x4a0...31a8a |
Mar 27 06:40 PM | Sell | $0.077567 | 0.077566 | 35.15K | 0.022684 | $0.022660 | 0x41c...d99d1 |
Mar 27 06:40 PM | Sell | $0.077709 | 0.077708 | 4.40M | 0.5852 | $0.3392 | 0x41c...d99d1 |
Mar 27 06:38 PM | Buy | $0.062037 | 0.062036 | 4.41M | 0.5945 | $0.8980 | 0xc90...dedb6 |
Mar 27 06:36 PM | Buy | $0.077466 | 0.077466 | 980.74K | 0.0589 | $0.0732 | 0xb36...b60f5 |