WETH/AGENTS Pool
The live WETH/AGENTS price today is $2.13K, with a 24-hour trading volume of $271.33. This pair has changed -0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $271.33
- 24h Buy Volume
- $134.82
- 24h Sell Volume
- $136.51
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 17
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped Ether (WETH) OPENAGENTS (AGENTS)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 25415101780962056 WETH for -2.6910747083966004e+26 AGENTS
- : 10605811827585 WETH for -1.1199746839461635e+23 AGENTS
- : -1811171833545927 WETH for 1.886273151909328e+25 AGENTS
- : 61529515653772 WETH for -6.499945711537524e+23 AGENTS
- : -10497961083864816 WETH for 1.0947276987852672e+26 AGENTS
- : 13433414449651956 WETH for -1.4202043324157376e+26 AGENTS
- : 18264886884743 WETH for -1.92824888914639e+23 AGENTS
- : -3118698809195661 WETH for 3.247577076457078e+25 AGENTS
- : 7954442113033566 WETH for -8.396034135868193e+25 AGENTS
- : 14586993327864 WETH for -1.538382202444202e+23 AGENTS
WETH / AGENTS
WETH/AGENTS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AGENTS) | WETH | AGENTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:02 PM | Buy | $2.13K | 10.54B | 0.0254 | 269.11M | $54.03 | 0x50c...4c9de |
Apr 1 02:45 PM | Buy | $2.12K | 10.49B | 0.041061 | 112.00K | $0.0225 | 0x299...0d229 |
Apr 1 02:45 PM | Sell | $2.12K | 10.49B | 0.021812 | 18.86M | $3.84 | 0x299...0d229 |
Apr 1 02:45 PM | Buy | $2.12K | 10.49B | 0.046153 | 649.99K | $0.1305 | 0x814...f8071 |
Apr 1 02:45 PM | Sell | $2.12K | 10.49B | 0.0105 | 109.47M | $22.26 | 0x814...f8071 |
Apr 1 02:44 PM | Buy | $2.12K | 10.51B | 0.0134 | 142.02M | $28.49 | 0xaad...f8bdb |
Apr 1 02:43 PM | Buy | $2.12K | 10.48B | 0.041827 | 192.82K | $0.0387 | 0x63c...16649 |
Apr 1 02:43 PM | Sell | $2.12K | 10.48B | 0.023119 | 32.48M | $6.61 | 0x63c...16649 |
Apr 1 02:43 PM | Buy | $2.12K | 10.49B | 0.027955 | 83.96M | $16.87 | 0x3dd...c0c65 |
Apr 1 01:05 PM | Buy | $2.12K | 10.47B | 0.041459 | 153.84K | $0.0310 | 0xfff...332df |
Apr 1 01:05 PM | Sell | $2.12K | 10.47B | 0.022491 | 25.91M | $5.29 | 0xfff...332df |
Apr 1 01:04 PM | Buy | $2.12K | 10.48B | 0.047934 | 837.15K | $0.1682 | 0x621...24a83 |
Apr 1 01:04 PM | Sell | $2.12K | 10.48B | 0.0135 | 140.99M | $28.70 | 0x621...24a83 |
Apr 1 01:04 PM | Buy | $2.12K | 10.51B | 0.0161 | 170.56M | $34.28 | 0xc25...f882e |
Apr 1 01:03 PM | Buy | $2.12K | 10.47B | 0.044549 | 479.62K | $0.0965 | 0x5e9...e757a |
Apr 1 01:03 PM | Sell | $2.12K | 10.47B | 0.027763 | 80.78M | $16.47 | 0x5e9...e757a |
Apr 1 01:01 PM | Buy | $2.13K | 10.49B | 0.044373 | 461.85K | $0.0930 | 0xf91...d4a52 |
Apr 1 01:01 PM | Sell | $2.13K | 10.49B | 0.027463 | 77.78M | $15.87 | 0xf91...d4a52 |
Apr 1 01:00 PM | Buy | $2.13K | 10.51B | 0.042793 | 295.44K | $0.0595 | 0x9b7...e2f6b |
Apr 1 01:00 PM | Sell | $2.13K | 10.51B | 0.024768 | 49.76M | $10.16 | 0x9b7...e2f6b |
Apr 1 01:00 PM | Buy | $2.13K | 10.52B | 0.041397 | 147.83K | $0.0297 | 0x178...a33e9 |
Apr 1 01:00 PM | Sell | $2.13K | 10.52B | 0.022384 | 24.90M | $5.08 | 0x178...a33e9 |
Apr 1 12:59 PM | Buy | $2.13K | 10.52B | 0.041627 | 172.35K | $0.0346 | 0x9fa...642ee |
Apr 1 12:59 PM | Sell | $2.13K | 10.52B | 0.022778 | 29.03M | $5.91 | 0x9fa...642ee |
Apr 1 12:59 PM | Buy | $2.13K | 10.53B | 0.041744 | 184.81K | $0.0371 | 0x822...c78cc |
Apr 1 12:59 PM | Sell | $2.13K | 10.53B | 0.022977 | 31.13M | $6.34 | 0x822...c78cc |
Apr 1 12:58 PM | Buy | $2.13K | 10.53B | 0.041161 | 123.10K | $0.0247 | 0x217...a48a5 |
Apr 1 12:58 PM | Sell | $2.13K | 10.53B | 0.021982 | 20.73M | $4.22 | 0x217...a48a5 |
Apr 1 12:57 PM | Buy | $2.13K | 10.54B | 0.041700 | 180.33K | $0.0362 | 0xcea...01157 |
Apr 1 12:57 PM | Sell | $2.13K | 10.54B | 0.022902 | 30.37M | $6.18 | 0xcea...01157 |