WETH/SIZE Pool
The live WETH/SIZE price today is $2.02K, with a 24-hour trading volume of $844.64K. This pair has changed -1.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $844.64K
- 24h Buy Volume
- $399.53K
- 24h Sell Volume
- $445.11K
- Liquidity
- No data
- 24h Transactions
- 3262
- 24h Buys
- 1660
- 24h Sells
- 1602
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Wrapped Ether (WETH) SIZE. (SIZE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 21568572022480710 WETH for -2.513304737497541e+25 SIZE
- : -53700000000000000 WETH for 6.265930009071373e+25 SIZE
- : 43048090774497060 WETH for -5.026609474995082e+25 SIZE
- : -187900000000000000 WETH for 2.2090952310863362e+26 SIZE
- : 73815711408577300 WETH for -8.72812937510333e+25 SIZE
- : -185000000000000000 WETH for 2.1989502205841393e+26 SIZE
- : -800000000000000 WETH for 9.595500945569536e+23 SIZE
- : -90000000000000000 WETH for 1.084315519690268e+26 SIZE
- : -90000000000000000 WETH for 1.0939592716726455e+26 SIZE
- : -2970000000000000 WETH for 3.6266515145551045e+24 SIZE
WETH / SIZE
WETH/SIZE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SIZE) | WETH | SIZE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:33 PM | Buy | $2.02K | 1.17B | 0.0216 | 25.13M | $43.48 | 0x40f...b3a8a |
Mar 30 07:33 PM | Sell | $2.02K | 1.16B | 0.0537 | 62.66M | $108.25 | 0xf53...0c87a |
Mar 30 07:33 PM | Buy | $2.02K | 1.17B | 0.0430 | 50.27M | $86.77 | 0x224...b0d91 |
Mar 30 07:33 PM | Sell | $2.02K | 1.17B | 0.1879 | 220.91M | $378.75 | 0x9f7...db061 |
Mar 30 07:33 PM | Buy | $2.02K | 1.19B | 0.0738 | 87.28M | $148.78 | 0x488...2f4c6 |
Mar 30 07:33 PM | Sell | $2.02K | 1.18B | 0.1850 | 219.90M | $372.88 | 0x87d...27eb8 |
Mar 30 07:33 PM | Sell | $2.01K | 1.20B | 0.038000 | 959.55K | $1.61 | 0xfe4...3b81e |
Mar 30 07:33 PM | Sell | $2.01K | 1.20B | 0.0900 | 108.43M | $181.34 | 0xd4f...54ab1 |
Mar 30 07:33 PM | Sell | $2.01K | 1.21B | 0.0900 | 109.40M | $181.30 | 0xa8e...ebdcd |
Mar 30 07:33 PM | Sell | $2.01K | 1.22B | 0.022970 | 3.63M | $5.98 | 0x05c...66d1f |
Mar 30 07:33 PM | Sell | $2.01K | 1.22B | 0.0429 | 52.50M | $86.43 | 0xfb6...c64cf |
Mar 30 07:33 PM | Sell | $2.01K | 1.23B | 0.022970 | 3.64M | $5.98 | 0x7b0...9e8db |
Mar 30 07:32 PM | Sell | $2.01K | 1.23B | 0.022970 | 3.64M | $5.98 | 0x37d...15891 |
Mar 30 07:32 PM | Sell | $2.02K | 1.23B | 0.1980 | 245.39M | $398.98 | 0x048...fde29 |
Mar 30 07:32 PM | Sell | $2.02K | 1.25B | 0.0800 | 100.53M | $161.21 | 0x3df...3377f |
Mar 30 07:32 PM | Sell | $2.02K | 1.26B | 0.1374 | 174.56M | $276.90 | 0xa9e...251ed |
Mar 30 07:32 PM | Buy | $2.02K | 1.28B | 0.0416 | 53.16M | $83.90 | 0xb3c...e452f |
Mar 30 07:32 PM | Buy | $2.02K | 1.27B | 0.037694 | 980.21K | $1.55 | 0x472...cb00a |
Mar 30 07:32 PM | Buy | $2.02K | 1.27B | 0.1166 | 147.73M | $235.04 | 0xb80...b234c |
Mar 30 07:32 PM | Sell | $2.02K | 1.26B | 0.1253 | 158.75M | $252.51 | 0xb1f...b7cda |
Mar 30 07:32 PM | Sell | $2.02K | 1.28B | 0.027960 | 10.15M | $16.04 | 0xd94...8189e |
Mar 30 07:32 PM | Buy | $2.02K | 1.28B | 0.0435 | 55.40M | $87.68 | 0xa30...8017a |
Mar 30 07:32 PM | Buy | $2.02K | 1.27B | 0.0982 | 124.17M | $197.91 | 0x17c...cb654 |
Mar 30 07:32 PM | Buy | $2.02K | 1.26B | 0.0220 | 27.59M | $44.24 | 0x210...ed4b9 |
Mar 30 07:32 PM | Buy | $2.02K | 1.26B | 0.0301 | 37.73M | $60.65 | 0x4f5...38bb3 |
Mar 30 07:32 PM | Sell | $2.02K | 1.25B | 0.1650 | 208.19M | $332.52 | 0x311...43628 |
Mar 30 07:32 PM | Buy | $2.02K | 1.27B | 0.0494 | 62.73M | $99.60 | 0x86a...e9c73 |
Mar 30 07:32 PM | Sell | $2.02K | 1.27B | 0.027960 | 10.08M | $16.04 | 0x8f6...4ac82 |
Mar 30 07:32 PM | Buy | $2.02K | 1.27B | 0.0445 | 56.31M | $89.75 | 0xceb...7d511 |
Mar 30 07:32 PM | Sell | $2.02K | 1.26B | 0.028760 | 11.05M | $17.65 | 0x8c6...b55f6 |
Mar 30 07:31 PM | Sell | $2.02K | 1.26B | 0.0297 | 37.55M | $59.86 | 0x501...82ae7 |
Mar 30 07:31 PM | Buy | $2.02K | 1.27B | 0.0834 | 105.22M | $168.15 | 0x417...43770 |
Mar 30 07:31 PM | Sell | $2.02K | 1.26B | 0.1000 | 126.19M | $201.54 | 0x8e6...def53 |
Mar 30 07:31 PM | Buy | $2.02K | 1.27B | 0.0478 | 60.50M | $96.35 | 0xb7c...c0bfc |
Mar 30 07:31 PM | Sell | $2.02K | 1.26B | 0.0876 | 111.06M | $176.56 | 0xef5...e581d |
Mar 30 07:31 PM | Sell | $2.02K | 1.27B | 0.1189 | 152.32M | $239.64 | 0xa22...80c8d |
Mar 30 07:31 PM | Sell | $2.02K | 1.29B | 0.039000 | 1.16M | $1.81 | 0xd1a...8f212 |
Mar 30 07:31 PM | Buy | $2.02K | 1.29B | 0.0914 | 117.30M | $184.22 | 0x6e9...bcfa7 |
Mar 30 07:31 PM | Buy | $2.02K | 1.28B | 0.0479 | 61.04M | $96.55 | 0x571...3965e |
Mar 30 07:31 PM | Buy | $2.02K | 1.27B | 0.0310 | 39.32M | $62.43 | 0x355...750d7 |
Mar 30 07:31 PM | Sell | $2.02K | 1.27B | 0.2660 | 341.58M | $536.09 | 0x5fb...de2a2 |
Mar 30 07:31 PM | Sell | $2.02K | 1.30B | 0.2580 | 340.28M | $519.98 | 0x76b...01871 |
Mar 30 07:31 PM | Buy | $2.02K | 1.34B | 0.022575 | 3.44M | $5.19 | 0x9e2...5e125 |
Mar 30 07:31 PM | Buy | $2.02K | 1.34B | 0.0475 | 63.39M | $95.83 | 0x4b3...1aabd |
Mar 30 07:31 PM | Sell | $2.02K | 1.33B | 0.1980 | 265.98M | $399.06 | 0xcb3...3d7eb |
Mar 30 07:31 PM | Sell | $2.02K | 1.36B | 0.1184 | 161.69M | $238.63 | 0x9bb...e4775 |
Mar 30 07:31 PM | Buy | $2.02K | 1.37B | 0.0464 | 63.63M | $93.53 | 0xe91...41660 |
Mar 30 07:31 PM | Buy | $2.02K | 1.37B | 0.0165 | 22.56M | $33.27 | 0xd70...78f22 |
Mar 30 07:31 PM | Sell | $2.02K | 1.37B | 0.1893 | 260.98M | $381.54 | 0xb69...6db5f |
Mar 30 07:31 PM | Buy | $2.02K | 1.39B | 0.0482 | 66.93M | $97.13 | 0x90c...66d53 |
Mar 30 07:31 PM | Sell | $2.02K | 1.39B | 0.0900 | 125.28M | $181.42 | 0xe33...a0681 |
Mar 30 07:31 PM | Buy | $2.02K | 1.40B | 0.021402 | 1.96M | $2.83 | 0xd6d...bd98b |
Mar 30 07:30 PM | Sell | $2.02K | 1.40B | 0.1536 | 216.56M | $309.65 | 0x045...69ace |
Mar 30 07:30 PM | Sell | $2.02K | 1.42B | 0.048360 | 118.83K | $0.1685 | 0x528...35317 |
Mar 30 07:30 PM | Buy | $2.02K | 1.42B | 0.0476 | 67.51M | $95.97 | 0xa86...c9524 |
Mar 30 07:30 PM | Buy | $2.02K | 1.41B | 0.0484 | 68.35M | $97.66 | 0xb17...5d562 |
Mar 30 07:30 PM | Sell | $2.02K | 1.41B | 0.0297 | 41.85M | $59.87 | 0x3c1...81681 |
Mar 30 07:30 PM | Buy | $2.02K | 1.41B | 0.031356 | 191.40K | $0.2733 | 0x757...6a247 |
Mar 30 07:30 PM | Sell | $2.02K | 1.41B | 0.0495 | 70.05M | $99.77 | 0xb2f...cc0ba |
Mar 30 07:30 PM | Sell | $2.02K | 1.42B | 0.1253 | 178.98M | $252.56 | 0xbdb...b4888 |
Mar 30 07:30 PM | Buy | $2.02K | 1.44B | 0.0484 | 69.41M | $97.52 | 0x74a...c0f58 |
Mar 30 07:30 PM | Buy | $2.02K | 1.43B | 0.0193 | 27.59M | $38.90 | 0x0a0...5e6f8 |
Mar 30 07:30 PM | Sell | $2.02K | 1.43B | 0.0991 | 142.23M | $199.75 | 0xcd3...94425 |
Mar 30 07:30 PM | Sell | $2.02K | 1.44B | 0.039900 | 1.43M | $2.00 | 0x28b...1bac9 |
Mar 30 07:30 PM | Buy | $2.02K | 1.44B | 0.0484 | 69.71M | $97.62 | 0x722...d0ecf |
Mar 30 07:30 PM | Buy | $2.02K | 1.44B | 0.0492 | 70.48M | $99.20 | 0x6c0...75a15 |
Mar 30 07:30 PM | Sell | $2.02K | 1.43B | 0.2190 | 316.43M | $441.41 | 0x699...5fa5e |
Mar 30 07:30 PM | Buy | $2.02K | 1.46B | 0.022978 | 4.35M | $6.00 | 0x838...d8660 |
Mar 30 07:30 PM | Sell | $2.02K | 1.46B | 0.0114 | 16.61M | $22.89 | 0x66f...4a91f |
Mar 30 07:30 PM | Buy | $2.02K | 1.46B | 0.0496 | 72.33M | $99.87 | 0xc62...77317 |
Mar 30 07:30 PM | Sell | $2.01K | 1.46B | 0.1580 | 231.95M | $318.30 | 0x3e2...c81c8 |
Mar 30 07:30 PM | Buy | $2.01K | 1.48B | 0.033917 | 580.01K | $0.7889 | 0xd87...f16ed |
Mar 30 07:30 PM | Buy | $2.01K | 1.48B | 0.0635 | 93.69M | $127.87 | 0xe14...9ced1 |
Mar 30 07:29 PM | Sell | $2.01K | 1.47B | 0.1253 | 185.50M | $252.37 | 0xe63...7c246 |
Mar 30 07:29 PM | Sell | $2.01K | 1.49B | 0.1000 | 149.88M | $201.41 | 0x9b6...485e5 |
Mar 30 07:29 PM | Buy | $2.01K | 1.51B | 0.021645 | 2.48M | $3.31 | 0x2c2...bd2c9 |
Mar 30 07:29 PM | Sell | $2.01K | 1.51B | 0.1253 | 190.10M | $252.32 | 0x722...b8338 |
Mar 30 07:29 PM | Buy | $2.01K | 1.53B | 0.0486 | 73.99M | $97.78 | 0xb46...60a3f |
Mar 30 07:29 PM | Sell | $2.01K | 1.52B | 0.022580 | 3.92M | $5.19 | 0xa9a...fd747 |
Mar 30 07:29 PM | Buy | $2.01K | 1.52B | 0.1119 | 169.11M | $225.34 | 0x7c7...b5bd5 |
Mar 30 07:29 PM | Buy | $2.01K | 1.50B | 0.0598 | 89.43M | $120.28 | 0x94d...92b9c |
Mar 30 07:29 PM | Sell | $2.01K | 1.49B | 0.1650 | 248.34M | $332.16 | 0x2f9...baa56 |
Mar 30 07:29 PM | Buy | $2.01K | 1.52B | 0.0499 | 75.63M | $100.50 | 0xe95...d4b66 |
Mar 30 07:29 PM | Sell | $2.01K | 1.51B | 0.022580 | 3.90M | $5.19 | 0x506...a8bd7 |
Mar 30 07:29 PM | Buy | $2.01K | 1.51B | 0.0451 | 67.92M | $90.69 | 0xb0c...24f19 |
Mar 30 07:29 PM | Sell | $2.01K | 1.50B | 0.1374 | 208.14M | $276.58 | 0xf6d...d5fd8 |
Mar 30 07:29 PM | Buy | $2.01K | 1.53B | 0.0499 | 75.93M | $100.41 | 0x13a...cc373 |
Mar 30 07:29 PM | Sell | $2.01K | 1.52B | 0.1189 | 181.68M | $239.37 | 0x8d6...d7db3 |
Mar 30 07:29 PM | Sell | $2.01K | 1.54B | 0.1000 | 154.66M | $201.39 | 0xc1f...9a668 |
Mar 30 07:29 PM | Sell | $2.01K | 1.56B | 0.1000 | 156.40M | $201.39 | 0x5da...db34f |
Mar 30 07:29 PM | Buy | $2.01K | 1.57B | 0.0501 | 78.58M | $100.93 | 0x5b8...24b7e |
Mar 30 07:29 PM | Buy | $2.01K | 1.56B | 0.0769 | 119.78M | $154.95 | 0xd2e...0227e |
Mar 30 07:29 PM | Sell | $2.01K | 1.55B | 0.039000 | 1.40M | $1.81 | 0x6fd...3397f |
Mar 30 07:29 PM | Sell | $2.02K | 1.55B | 0.0765 | 119.14M | $154.20 | 0x0a1...7645f |
Mar 30 07:28 PM | Buy | $2.02K | 1.56B | 0.0675 | 105.22M | $136.09 | 0x607...6d092 |
Mar 30 07:28 PM | Buy | $2.02K | 1.55B | 0.0966 | 149.11M | $194.63 | 0xce5...adc56 |
Mar 30 07:28 PM | Sell | $2.02K | 1.54B | 0.1580 | 244.79M | $318.49 | 0x65f...e4fe2 |
Mar 30 07:28 PM | Buy | $2.02K | 1.56B | 0.0544 | 84.79M | $109.66 | 0x836...bbeee |
Mar 30 07:28 PM | Sell | $2.02K | 1.55B | 0.0300 | 46.68M | $60.50 | 0xd0d...ac468 |
Mar 30 07:28 PM | Buy | $2.02K | 1.56B | 0.0646 | 100.37M | $130.30 | 0x36b...aa4e4 |